Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

1.460 -0.005 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 1.549 1.670 1.350 1.460 31,915 -0.01(-0.36%)
Feb 22, 2024 1.680 1.680 1.450 1.465 8,158 -0.12(-7.84%)
Feb 21, 2024 1.590 1.708 1.520 1.590 23,634 -0.14(-8.09%)
Feb 20, 2024 1.760 1.780 1.715 1.730 9,566 -0.10(-5.46%)
Feb 16, 2024 1.817 1.880 1.780 1.830 10,684 -0.02(-1.08%)
Feb 15, 2024 1.850 1.892 1.850 1.850 3,223 -0.04(-2.12%)
Feb 14, 2024 2.000 2.000 1.864 1.890 2,585 -0.03(-1.37%)
Feb 13, 2024 1.880 2.030 1.880 1.916 12,492 +0.02(+0.85%)
Feb 12, 2024 2.040 2.110 1.850 1.900 19,664 -0.15(-7.32%)
Feb 09, 2024 2.065 2.110 1.858 2.050 14,813 -0.01(-0.49%)
Feb 08, 2024 2.050 2.105 2.010 2.060 6,384 +0.01(+0.49%)
Feb 07, 2024 2.020 2.060 2.010 2.050 5,180 +0.05(+2.50%)
Feb 06, 2024 1.940 2.000 1.940 2.000 3,395 +0.14(+7.53%)
Feb 05, 2024 2.040 2.040 1.800 1.860 30,440 -0.26(-12.26%)
Feb 02, 2024 1.930 2.360 1.930 2.120 95,307 +0.12(+6.00%)
Feb 01, 2024 2.020 2.060 1.940 2.000 23,786 +0.04(+2.04%)
Jan 31, 2024 1.980 2.030 1.930 1.960 25,462 -0.03(-1.51%)
Jan 30, 2024 2.030 2.030 1.900 1.990 25,907 -0.08(-3.86%)
Jan 29, 2024 2.080 2.130 2.000 2.070 18,658 -0.04(-1.90%)
Jan 26, 2024 2.100 2.260 2.090 2.110 23,919 +0.03(+1.44%)
Jan 25, 2024 1.988 2.130 1.988 2.080 11,096 -0.04(-1.89%)
Jan 24, 2024 2.033 2.120 2.033 2.120 5,725 +0.03(+1.44%)
Jan 23, 2024 2.050 2.132 2.020 2.090 14,677 +0.04(+1.95%)
Jan 22, 2024 2.000 2.150 1.930 2.050 16,574 +0.03(+1.49%)
Jan 19, 2024 2.090 2.250 2.010 2.020 30,505 -0.21(-9.42%)
Jan 18, 2024 2.140 2.320 2.060 2.230 37,715 +0.08(+3.72%)
Jan 17, 2024 2.120 2.150 2.040 2.150 9,929 -0.10(-4.44%)
Jan 16, 2024 2.190 2.340 2.140 2.250 42,889 -0.01(-0.44%)
Jan 12, 2024 2.280 2.380 2.220 2.260 39,479 -0.13(-5.44%)
Jan 11, 2024 2.340 2.460 2.260 2.390 79,075 -0.01(-0.42%)
Jan 10, 2024 2.250 2.440 2.224 2.400 73,190 +0.11(+4.80%)
Jan 09, 2024 2.440 2.520 2.200 2.290 85,807 -0.11(-4.58%)
Jan 08, 2024 2.600 2.600 2.380 2.400 83,187 -0.04(-1.64%)
Jan 05, 2024 2.290 2.840 2.250 2.440 187,835 +0.17(+7.49%)
Jan 04, 2024 2.500 2.500 2.140 2.270 68,062 +0.09(+4.13%)
Jan 03, 2024 2.230 2.300 2.060 2.180 45,247 -0.14(-5.99%)
Jan 02, 2024 2.210 2.475 2.140 2.319 80,368 +0.11(+4.92%)
Dec 29, 2023 2.190 2.477 2.110 2.210 175,536 +0.02(+0.91%)
Dec 28, 2023 2.430 2.459 2.020 2.190 314,422 -0.51(-18.89%)
Dec 27, 2023 3.150 3.240 2.540 2.700 744,209 -0.74(-21.51%)
Dec 26, 2023 3.120 5.400 3.050 3.440 26,658,708 +1.02(+42.15%)
Dec 22, 2023 1.590 2.670 1.544 2.420 1,321,726 +0.80(+49.38%)
Dec 21, 2023 1.540 1.666 1.500 1.620 6,575 +0.08(+5.19%)
Dec 20, 2023 1.540 1.620 1.460 1.540 24,377 -0.03(-1.91%)
Dec 19, 2023 1.570 1.750 1.500 1.570 50,502 -0.21(-11.80%)
Dec 18, 2023 1.410 1.890 1.324 1.780 344,803 +0.36(+25.35%)
Dec 15, 2023 1.370 1.428 1.370 1.420 16,831 +0.05(+3.45%)
Dec 14, 2023 1.490 1.490 1.373 1.373 36,692 +0.06(+4.79%)
Dec 13, 2023 1.690 1.690 1.310 1.310 67,896 -0.26(-16.56%)
Dec 12, 2023 1.620 1.630 1.470 1.570 10,708 -0.06(-3.68%)
Dec 11, 2023 1.570 1.830 1.570 1.630 23,342 +0.07(+4.47%)
Dec 08, 2023 1.720 1.788 1.560 1.560 20,864 -0.20(-11.36%)
Dec 07, 2023 1.750 1.890 1.700 1.760 34,985 -0.08(-4.35%)
Dec 06, 2023 1.905 1.985 1.740 1.840 31,874 -0.07(-3.66%)
Dec 05, 2023 1.750 2.000 1.740 1.910 41,645 +0.01(+0.53%)
Dec 04, 2023 1.920 2.010 1.780 1.900 20,765 -0.13(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.