Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Binah Capital Group, Inc. - Common Stock (NQ: BCG )

2.570 -0.220 (-7.89%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025	2.680	2.740	2.470	2.570	37,250	-0.22(-7.89%)
Jan 06, 2025	3.100	3.100	2.670	2.790	29,466	-0.22(-7.31%)
Jan 03, 2025	2.900	3.130	2.750	3.010	46,182	+0.25(+9.06%)
Jan 02, 2025	2.746	3.050	2.660	2.760	91,358	-0.18(-6.12%)
Dec 31, 2024				2.940	0	-0.64(-17.88%)
Dec 30, 2024	2.860	3.730	2.702	3.580	295,836	+0.68(+23.45%)
Dec 27, 2024	2.880	3.280	2.623	2.900	433,865	-0.15(-4.92%)
Dec 26, 2024	2.020	6.000	2.000	3.050	9,268,556	+1.07(+54.04%)
Dec 24, 2024	2.020	2.290	1.850	1.980	22,033	-0.12(-5.71%)
Dec 23, 2024	2.130	2.240	2.070	2.100	17,110	-0.04(-1.87%)
Dec 20, 2024	2.310	2.380	2.100	2.140	31,653	-0.18(-7.76%)
Dec 19, 2024	2.640	2.640	2.310	2.320	22,254	-0.20(-7.94%)
Dec 18, 2024	2.510	2.790	2.497	2.520	15,836	-0.09(-3.45%)
Dec 17, 2024	2.710	2.890	2.550	2.610	16,625	-0.04(-1.51%)
Dec 16, 2024	2.750	2.960	2.610	2.650	31,049	-0.15(-5.36%)
Dec 13, 2024	2.960	2.970	2.710	2.800	73,835	-0.13(-4.44%)
Dec 12, 2024	3.000	3.030	2.750	2.930	37,199	-0.03(-1.01%)
Dec 11, 2024	3.010	3.010	2.751	2.960	7,769	+0.05(+1.72%)
Dec 10, 2024	3.150	3.150	2.850	2.910	23,121	-0.22(-7.03%)
Dec 09, 2024	3.480	3.480	3.100	3.130	49,210	+0.06(+1.95%)
Dec 06, 2024	2.600	3.339	2.450	3.070	147,317	+0.66(+27.39%)
Dec 05, 2024	2.480	2.630	2.400	2.410	14,757	-0.15(-5.86%)
Dec 04, 2024	2.440	2.600	2.314	2.560	74,197	+0.10(+4.07%)
Dec 03, 2024	2.640	2.640	2.447	2.460	23,174	-0.12(-4.65%)
Dec 02, 2024	2.510	2.710	2.470	2.580	62,326	+0.00(+0.00%)
Nov 29, 2024	2.650	2.822	2.572	2.580	22,297	+0.03(+1.18%)
Nov 27, 2024	2.670	2.830	2.470	2.550	245,856	-0.10(-3.77%)
Nov 26, 2024	2.790	2.790	2.531	2.650	58,084	-0.10(-3.64%)
Nov 25, 2024	2.690	2.952	2.480	2.750	285,790	+0.13(+4.96%)
Nov 22, 2024	2.950	2.950	2.407	2.620	97,843	+0.14(+5.65%)
Nov 21, 2024	2.570	2.780	2.310	2.480	114,617	-0.25(-9.16%)
Nov 20, 2024	3.030	3.450	2.670	2.730	104,820	-0.32(-10.49%)
Nov 19, 2024	2.950	3.299	2.840	3.050	58,586	+0.10(+3.39%)
Nov 18, 2024	3.670	3.670	2.950	2.950	260,305	-0.54(-15.47%)
Nov 15, 2024	3.190	3.839	3.190	3.490	183,025	+0.00(+0.00%)
Nov 14, 2024	3.540	3.850	2.990	3.490	385,308	+0.21(+6.40%)
Nov 13, 2024	3.200	3.516	2.920	3.280	433,267	-0.21(-6.02%)
Nov 12, 2024	3.300	4.470	2.871	3.490	1,514,938	+0.19(+5.76%)
Nov 11, 2024	2.430	6.550	2.050	3.300	24,266,204	+1.31(+65.82%)
Nov 08, 2024	2.260	2.260	1.990	1.990	2,393	-0.20(-9.13%)
Nov 07, 2024	2.000	2.200	1.985	2.190	2,220	+0.19(+9.50%)
Nov 06, 2024	1.900	2.300	1.860	2.000	11,764	-0.00(-0.01%)
Nov 05, 2024	2.010	2.191	1.960	2.000	8,720	+0.00(+0.02%)
Nov 04, 2024	2.060	2.209	2.000	2.000	12,399	-0.12(-5.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Binah Capital Group, Inc. - Common Stock (NQ: BCG )

Historical Prices