Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Home & Finance Holding Company - Warrant (NQ: BETRW )

0.1200 UNCHANGED
Last Price Updated: 2:07 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.1200 0 +0.02(+20.36%)
Jan 02, 2025 0.0997 0.0997 0.0997 0.0997 1,000 -0.02(-16.92%)
Dec 31, 2024 0.1200 0 +0.01(+6.67%)
Dec 30, 2024 0.1125 0.1125 0.1125 0.1125 275 +0.01(+12.50%)
Dec 27, 2024 0.0999 0.1000 0.0985 0.1000 1,950 +0.00(+0.00%)
Dec 16, 2024 0.1000 50 +0.02(+25.00%)
Dec 13, 2024 0.0808 0.0808 0.0800 0.0800 2,000 -0.03(-27.27%)
Dec 10, 2024 0.1100 0 +0.01(+10.55%)
Dec 05, 2024 0.0995 0 -0.00(-0.50%)
Dec 03, 2024 0.1000 0 -0.01(-5.66%)
Dec 02, 2024 0.0855 0.1090 0.0855 0.1060 6,331 +0.03(+32.50%)
Nov 29, 2024 0.0800 0.0800 0.0702 0.0800 3,500 +0.01(+13.96%)
Nov 27, 2024 0.0900 0.1045 0.0610 0.0702 9,169 -0.01(-12.25%)
Nov 25, 2024 0.0800 0 +0.00(+0.00%)
Nov 18, 2024 0.0800 0 +0.00(+0.13%)
Nov 15, 2024 0.0800 0.0800 0.0792 0.0799 360 -0.00(-0.13%)
Nov 14, 2024 0.0800 0.0800 0.0800 0.0800 1,700 +0.01(+12.68%)
Nov 11, 2024 0.0710 0 -0.05(-39.26%)
Nov 07, 2024 0.1169 0 -0.00(-0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.