Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullfrog AI Holdings, Inc. - Common Stock (NQ: BFRG )

2.580 +0.150 (+6.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.450 2.600 2.400 2.580 37,508 +0.15(+6.17%)
Aug 29, 2024 2.460 2.500 2.340 2.430 30,664 +0.07(+2.97%)
Aug 28, 2024 2.510 2.540 2.300 2.360 86,255 -0.19(-7.45%)
Aug 27, 2024 2.550 2.600 2.490 2.550 94,095 +0.00(+0.00%)
Aug 26, 2024 2.520 2.610 2.460 2.550 41,439 -0.01(-0.39%)
Aug 23, 2024 2.620 2.700 2.500 2.560 68,140 -0.14(-5.19%)
Aug 22, 2024 2.860 2.890 2.620 2.700 65,738 +0.00(+0.00%)
Aug 21, 2024 2.540 2.770 2.540 2.700 40,020 +0.13(+5.06%)
Aug 20, 2024 2.620 2.712 2.510 2.570 39,565 -0.05(-1.91%)
Aug 19, 2024 2.620 2.730 2.570 2.620 83,317 +0.05(+1.95%)
Aug 16, 2024 2.820 2.820 2.570 2.570 56,710 -0.30(-10.45%)
Aug 15, 2024 2.640 2.920 2.530 2.870 127,804 +0.30(+11.67%)
Aug 14, 2024 2.530 2.580 2.480 2.570 8,498 +0.06(+2.39%)
Aug 13, 2024 2.530 2.570 2.460 2.510 58,952 -0.02(-0.79%)
Aug 12, 2024 2.580 2.580 2.420 2.530 54,477 -0.05(-1.94%)
Aug 09, 2024 2.460 2.580 2.420 2.580 43,443 +0.10(+4.03%)
Aug 08, 2024 2.200 2.490 2.190 2.480 77,305 +0.12(+5.31%)
Aug 07, 2024 2.670 2.670 2.330 2.355 111,029 -0.29(-10.80%)
Aug 06, 2024 2.580 2.679 2.510 2.640 76,256 +0.27(+11.39%)
Aug 05, 2024 2.790 2.790 2.360 2.370 247,524 -0.68(-22.30%)
Aug 02, 2024 2.730 3.150 2.700 3.050 155,819 +0.16(+5.54%)
Aug 01, 2024 2.890 2.990 2.821 2.890 78,824 -0.06(-2.03%)
Jul 31, 2024 2.960 3.000 2.866 2.950 85,319 +0.02(+0.68%)
Jul 30, 2024 3.050 3.088 2.850 2.930 119,346 -0.08(-2.66%)
Jul 29, 2024 3.090 3.120 2.850 3.010 122,382 +0.01(+0.33%)
Jul 26, 2024 3.470 3.470 2.800 3.000 569,752 -0.22(-6.83%)
Jul 25, 2024 2.900 3.780 2.870 3.220 863,680 +0.43(+15.41%)
Jul 24, 2024 3.270 3.290 2.610 2.790 277,561 -0.37(-11.71%)
Jul 23, 2024 2.610 3.226 2.600 3.160 474,711 +0.52(+19.70%)
Jul 22, 2024 2.470 2.679 2.431 2.640 71,064 +0.17(+6.88%)
Jul 19, 2024 2.390 2.720 2.370 2.470 111,750 +0.04(+1.65%)
Jul 18, 2024 2.720 2.889 2.318 2.430 160,221 -0.25(-9.33%)
Jul 17, 2024 3.000 3.110 2.600 2.680 187,749 -0.34(-11.26%)
Jul 16, 2024 2.700 3.120 2.650 3.020 338,564 +0.32(+11.85%)
Jul 15, 2024 2.560 3.050 2.460 2.700 539,687 +0.06(+2.27%)
Jul 12, 2024 2.250 2.840 1.980 2.640 1,432,122 +0.44(+20.00%)
Jul 11, 2024 1.650 2.430 1.640 2.200 3,580,400 +0.59(+36.65%)
Jul 10, 2024 1.670 1.730 1.600 1.610 60,482 -0.13(-7.47%)
Jul 09, 2024 1.440 1.780 1.440 1.740 192,878 +0.25(+16.78%)
Jul 08, 2024 1.560 1.560 1.430 1.490 108,808 -0.10(-6.29%)
Jul 05, 2024 1.640 1.679 1.530 1.590 77,050 -0.06(-3.64%)
Jul 03, 2024 1.690 1.690 1.640 1.650 32,850 -0.02(-1.20%)
Jul 02, 2024 1.690 1.730 1.650 1.670 45,650 -0.02(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.