Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Diagnostics, Inc. - Common Stock (NQ: BJDX )

3.730 -0.730 (-16.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 4.440 4.548 4.242 4.460 42,300 -0.12(-2.62%)
Jan 02, 2025 4.680 4.850 4.440 4.580 247,011 -0.29(-5.95%)
Dec 31, 2024 4.870 0 +1.02(+26.49%)
Dec 30, 2024 3.540 3.970 3.500 3.850 106,176 +0.23(+6.35%)
Dec 27, 2024 3.740 4.030 3.500 3.620 86,312 -0.13(-3.47%)
Dec 26, 2024 3.870 3.870 3.610 3.750 35,167 -0.05(-1.32%)
Dec 24, 2024 3.630 3.950 3.630 3.800 14,649 +0.17(+4.68%)
Dec 23, 2024 3.880 4.040 3.250 3.630 88,370 -0.21(-5.47%)
Dec 20, 2024 3.850 4.140 3.730 3.840 25,765 -0.01(-0.26%)
Dec 19, 2024 4.150 4.196 3.560 3.850 50,900 -0.32(-7.67%)
Dec 18, 2024 4.310 4.429 4.050 4.170 49,907 -0.21(-4.79%)
Dec 17, 2024 4.300 4.788 4.300 4.380 56,652 -0.61(-12.22%)
Dec 16, 2024 4.580 5.490 4.540 4.990 84,636 +0.36(+7.78%)
Dec 13, 2024 4.160 4.790 4.152 4.630 46,795 +0.03(+0.65%)
Dec 12, 2024 4.080 4.660 4.070 4.600 63,497 +0.50(+12.20%)
Dec 11, 2024 4.210 4.457 4.070 4.100 74,947 -0.74(-15.29%)
Dec 10, 2024 4.040 4.872 4.000 4.840 124,429 +0.78(+19.21%)
Dec 09, 2024 3.830 4.380 3.730 4.060 160,479 -0.10(-2.40%)
Dec 06, 2024 4.760 4.990 3.910 4.160 457,156 -2.04(-32.90%)
Dec 05, 2024 6.540 7.190 4.800 6.200 17,020,066 +2.31(+59.38%)
Dec 04, 2024 3.640 3.950 3.450 3.890 307,047 +0.24(+6.58%)
Dec 03, 2024 3.510 3.920 3.420 3.650 81,910 +0.12(+3.40%)
Dec 02, 2024 3.560 3.560 3.323 3.530 29,940 +0.03(+0.86%)
Nov 29, 2024 3.660 3.660 3.500 3.500 8,300 +0.02(+0.57%)
Nov 27, 2024 3.620 3.650 3.225 3.480 19,702 -0.14(-3.87%)
Nov 26, 2024 3.750 3.880 3.400 3.620 36,296 -0.13(-3.47%)
Nov 25, 2024 3.520 3.850 3.400 3.750 58,069 +0.23(+6.53%)
Nov 22, 2024 3.340 3.995 3.300 3.520 111,248 +0.02(+0.57%)
Nov 21, 2024 3.260 3.790 3.200 3.500 114,857 +0.06(+1.74%)
Nov 20, 2024 3.200 3.580 3.050 3.440 149,181 +0.20(+6.17%)
Nov 19, 2024 3.650 3.770 3.030 3.240 168,905 -0.49(-13.14%)
Nov 18, 2024 3.180 4.070 3.130 3.730 225,270 +0.42(+12.69%)
Nov 15, 2024 3.705 3.705 3.260 3.310 124,916 -0.39(-10.54%)
Nov 14, 2024 4.135 4.250 3.500 3.700 144,310 -1.50(-28.85%)
Nov 13, 2024 4.500 5.785 4.605 5.200 193,128 -0.20(-3.70%)
Nov 12, 2024 5.150 7.000 5.005 5.400 787,621 +0.69(+14.65%)
Nov 11, 2024 4.590 4.850 4.440 4.710 64,797 +0.16(+3.52%)
Nov 08, 2024 4.000 4.740 4.000 4.550 133,645 -0.08(-1.73%)
Nov 07, 2024 4.810 5.850 4.525 4.630 716,230 +0.04(+0.76%)
Nov 06, 2024 5.065 5.450 4.350 4.595 409,863 -2.25(-32.92%)
Nov 05, 2024 3.705 12.45 3.705 6.850 15,679,795 +3.20(+87.93%)
Nov 04, 2024 4.000 4.195 3.640 3.645 40,429 -0.55(-13.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.