Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Brera Holdings PLC - Class B Ordinary Shares (NQ: BREA )

0.7371 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.6799 0.7632 0.6790 0.7371 178,623 +0.06(+8.48%)
Jul 19, 2024 0.6706 0.7168 0.6706 0.6795 5,753 -0.02(-3.32%)
Jul 18, 2024 0.6701 0.7230 0.6100 0.7028 8,512 -0.02(-2.52%)
Jul 17, 2024 0.6989 0.7216 0.6958 0.7210 3,106 +0.02(+2.82%)
Jul 16, 2024 0.6790 0.7300 0.6788 0.7012 5,468 +0.00(+0.06%)
Jul 15, 2024 0.6700 0.7400 0.6700 0.7008 20,905 -0.01(-1.99%)
Jul 12, 2024 0.7130 0.7350 0.7000 0.7150 11,639 -0.02(-2.72%)
Jul 11, 2024 0.7000 0.7500 0.7000 0.7350 14,469 -0.02(-2.00%)
Jul 10, 2024 0.7698 0.7704 0.6550 0.7500 18,020 -0.02(-2.57%)
Jul 09, 2024 0.8000 0.8000 0.7495 0.7698 3,414 +0.02(+2.63%)
Jul 08, 2024 0.7750 0.7825 0.7500 0.7501 5,859 -0.07(-8.51%)
Jul 05, 2024 0.7310 0.8199 0.7310 0.8199 13,957 +0.03(+4.11%)
Jul 03, 2024 0.7428 0.7875 0.7428 0.7875 1,694 +0.04(+5.37%)
Jul 02, 2024 0.7800 0.7808 0.7301 0.7474 9,640 -0.03(-4.28%)
Jul 01, 2024 0.8300 0.8300 0.6900 0.7808 16,391 -0.05(-5.93%)
Jun 28, 2024 0.8200 0.8500 0.8200 0.8300 18,114 +0.03(+3.74%)
Jun 27, 2024 0.8200 0.8500 0.7805 0.8001 31,172 +0.02(+2.58%)
Jun 26, 2024 0.7676 0.8191 0.7676 0.7800 8,112 +0.04(+5.09%)
Jun 25, 2024 0.8402 0.8402 0.7200 0.7422 34,320 -0.07(-8.49%)
Jun 24, 2024 0.7820 0.8500 0.7820 0.8111 5,845 +0.00(+0.15%)
Jun 21, 2024 0.8167 0.8419 0.8000 0.8099 27,237 -0.03(-3.81%)
Jun 20, 2024 0.7600 0.8500 0.7500 0.8420 14,459 +0.09(+12.27%)
Jun 18, 2024 0.8500 0.8730 0.7006 0.7500 72,676 -0.10(-11.53%)
Jun 17, 2024 0.9300 1.000 0.8100 0.8477 33,347 -0.09(-9.34%)
Jun 14, 2024 0.9500 0.9976 0.9300 0.9350 5,367 -0.01(-1.58%)
Jun 13, 2024 0.9800 1.030 0.9500 0.9500 60,832 -0.03(-3.05%)
Jun 12, 2024 0.9500 0.9999 0.9100 0.9799 8,511 -0.01(-0.73%)
Jun 11, 2024 0.9871 1.000 0.9100 0.9871 4,019 -0.00(-0.05%)
Jun 10, 2024 0.9090 1.010 0.9090 0.9876 65,000 +0.05(+5.19%)
Jun 07, 2024 0.9500 1.030 0.8000 0.9389 25,367 -0.05(-5.06%)
Jun 06, 2024 1.040 1.040 0.9570 0.9889 13,734 -0.03(-3.21%)
Jun 05, 2024 0.9900 1.050 0.9900 1.022 10,983 +0.05(+5.04%)
Jun 04, 2024 1.000 1.000 0.9309 0.9727 22,913 -0.01(-0.74%)
Jun 03, 2024 0.9550 1.000 0.9200 0.9800 11,851 +0.00(+0.01%)
May 31, 2024 1.010 1.025 0.9500 0.9799 32,456 -0.05(-4.86%)
May 30, 2024 1.050 1.080 0.9661 1.030 89,881 +0.02(+2.41%)
May 29, 2024 1.050 1.090 1.000 1.006 40,271 -0.00(-0.42%)
May 28, 2024 1.030 1.042 1.000 1.010 13,949 -0.06(-5.61%)
May 24, 2024 1.030 1.099 1.010 1.070 33,188 +0.00(+0.00%)
May 23, 2024 1.060 1.100 1.060 1.070 17,049 -0.04(-4.04%)
May 22, 2024 1.130 1.150 1.090 1.115 9,369 -0.01(-0.45%)
May 21, 2024 1.100 1.220 1.070 1.120 109,099 +0.05(+4.67%)
May 20, 2024 1.140 1.140 1.070 1.070 12,203 -0.05(-4.46%)
May 17, 2024 1.100 1.170 1.090 1.120 12,333 -0.02(-1.75%)
May 16, 2024 1.130 1.170 1.110 1.140 20,879 +0.01(+0.88%)
May 15, 2024 1.110 1.145 1.093 1.130 12,213 +0.01(+0.89%)
May 14, 2024 1.150 1.170 1.100 1.120 27,531 -0.05(-4.27%)
May 13, 2024 1.160 1.240 1.150 1.170 12,620 +0.00(+0.00%)
May 10, 2024 1.260 1.267 1.150 1.170 26,614 -0.03(-2.50%)
May 09, 2024 1.180 1.270 1.180 1.200 19,699 +0.00(+0.00%)
May 08, 2024 1.210 1.230 1.190 1.200 21,757 -0.04(-3.23%)
May 07, 2024 1.270 1.298 1.240 1.240 19,945 -0.06(-4.62%)
May 06, 2024 1.210 1.320 1.210 1.300 21,986 +0.05(+4.00%)
May 03, 2024 1.220 1.290 1.190 1.250 26,622 -0.00(-0.40%)
May 02, 2024 1.300 1.298 1.210 1.255 30,046 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.