Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Barfresh Food Group Inc. - Common Stock (NQ: BRFH )

2.700 -0.130 (-4.59%)

Streaming Delayed Price Updated: 12:32 PM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025	2.835	2.835	2.615	2.700	18,596	-0.13(-4.59%)
Jan 06, 2025	2.560	2.830	2.560	2.830	9,573	+0.24(+9.16%)
Jan 03, 2025	2.600	2.600	2.500	2.592	2,085	+0.11(+4.54%)
Jan 02, 2025	2.800	2.840	2.480	2.480	1,677	-0.46(-15.65%)
Dec 31, 2024				2.940	0	+0.20(+7.30%)
Dec 30, 2024	2.770	3.000	2.740	2.740	10,939	+0.00(+0.00%)
Dec 27, 2024	2.420	2.740	2.420	2.740	4,604	+0.32(+13.32%)
Dec 26, 2024	2.570	2.600	2.418	2.418	1,142	-0.19(-7.36%)
Dec 24, 2024	2.340	2.610	2.340	2.610	4,116	+0.21(+8.75%)
Dec 23, 2024	2.270	2.480	2.270	2.400	5,284	-0.12(-4.76%)
Dec 20, 2024	2.460	2.875	2.355	2.520	35,197	-0.00(-0.20%)
Dec 19, 2024	2.550	2.550	2.340	2.525	7,053	-0.04(-1.37%)
Dec 18, 2024	2.260	2.560	2.100	2.560	9,948	+0.20(+8.47%)
Dec 17, 2024	2.445	2.455	2.350	2.360	3,885	+0.08(+3.51%)
Dec 16, 2024	2.660	2.660	2.270	2.280	6,716	-0.37(-13.96%)
Dec 13, 2024	2.910	3.000	2.650	2.650	15,817	-0.26(-8.93%)
Dec 12, 2024	2.910	3.020	2.910	2.910	4,910	+0.00(+0.00%)
Dec 11, 2024	2.860	2.990	2.860	2.910	1,883	+0.00(+0.00%)
Dec 10, 2024	2.891	2.910	2.891	2.910	1,789	-0.06(-2.02%)
Dec 09, 2024	3.000	3.000	2.840	2.970	8,146	+0.12(+4.21%)
Dec 06, 2024	2.850	3.050	2.850	2.850	3,061	+0.00(+0.00%)
Dec 05, 2024	2.900	3.035	2.840	2.850	6,483	-0.01(-0.35%)
Dec 04, 2024	3.070	3.070	2.860	2.860	4,100	-0.07(-2.39%)
Dec 03, 2024	2.920	2.940	2.910	2.930	1,179	-0.06(-2.01%)
Dec 02, 2024	2.995	2.995	2.911	2.990	971	+0.05(+1.70%)
Nov 27, 2024				2.940	196	+0.04(+1.38%)
Nov 26, 2024	3.040	3.040	2.850	2.900	6,580	+0.03(+1.05%)
Nov 25, 2024	2.850	3.050	2.850	2.870	9,467	+0.02(+0.70%)
Nov 22, 2024	2.670	2.890	2.670	2.850	7,117	+0.15(+5.56%)
Nov 21, 2024	2.850	2.943	2.620	2.700	32,942	-0.25(-8.47%)
Nov 20, 2024	2.780	3.100	2.600	2.950	54,130	+0.17(+6.12%)
Nov 19, 2024	2.910	3.000	2.750	2.780	10,622	-0.22(-7.33%)
Nov 18, 2024	2.990	3.000	2.790	3.000	24,217	+0.00(+0.00%)
Nov 15, 2024	2.860	3.000	2.743	3.000	7,391	+0.01(+0.33%)
Nov 14, 2024	2.990	3.000	2.925	2.990	3,438	+0.09(+3.10%)
Nov 13, 2024	2.740	2.988	2.740	2.900	4,576	+0.23(+8.61%)
Nov 12, 2024	2.500	2.740	2.500	2.670	8,833	+0.13(+5.12%)
Nov 11, 2024	2.670	2.700	2.460	2.540	9,865	-0.06(-2.31%)
Nov 08, 2024	2.600	2.710	2.600	2.600	8,735	+0.15(+6.12%)
Nov 07, 2024	2.570	2.570	2.450	2.450	998	-0.13(-5.04%)
Nov 06, 2024	2.540	2.600	2.429	2.580	12,428	-0.03(-1.15%)
Nov 05, 2024	2.520	2.611	2.443	2.610	5,896	+0.12(+4.82%)
Nov 04, 2024	2.540	2.666	2.415	2.490	11,773	-0.04(-1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Barfresh Food Group Inc. - Common Stock (NQ: BRFH )

Historical Prices