Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

5.400 +0.060 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 5.430 5.460 5.340 5.400 988,223 +0.06(+1.12%)
Oct 03, 2024 5.270 5.390 5.175 5.340 1,203,700 +0.11(+2.10%)
Oct 02, 2024 5.310 5.330 5.100 5.230 1,507,319 +0.05(+0.97%)
Oct 01, 2024 5.050 5.210 5.003 5.180 2,001,350 +0.04(+0.78%)
Sep 30, 2024 5.040 5.190 4.983 5.140 1,557,353 +0.11(+2.19%)
Sep 27, 2024 4.910 5.045 4.905 5.030 934,231 +0.18(+3.71%)
Sep 26, 2024 4.930 4.980 4.820 4.850 1,954,286 -0.14(-2.81%)
Sep 25, 2024 5.260 5.265 4.985 4.990 1,444,476 -0.29(-5.49%)
Sep 24, 2024 5.450 5.450 5.280 5.280 943,504 -0.09(-1.68%)
Sep 23, 2024 5.450 5.560 5.360 5.370 771,780 -0.04(-0.74%)
Sep 20, 2024 5.490 5.527 5.340 5.410 1,836,738 -0.11(-1.99%)
Sep 19, 2024 5.650 5.660 5.510 5.520 629,938 +0.04(+0.73%)
Sep 18, 2024 5.510 5.665 5.480 5.480 755,459 -0.07(-1.26%)
Sep 17, 2024 5.420 5.550 5.400 5.550 763,940 +0.17(+3.16%)
Sep 16, 2024 5.440 5.480 5.280 5.380 912,756 -0.04(-0.74%)
Sep 13, 2024 5.350 5.490 5.350 5.420 630,363 +0.11(+2.07%)
Sep 12, 2024 5.290 5.408 5.180 5.310 975,135 +0.07(+1.34%)
Sep 11, 2024 5.300 5.350 5.085 5.240 1,746,340 -0.04(-0.76%)
Sep 10, 2024 5.350 5.350 5.135 5.280 1,396,696 -0.04(-0.75%)
Sep 09, 2024 5.310 5.390 5.245 5.320 1,560,633 +0.02(+0.38%)
Sep 06, 2024 5.560 5.590 5.270 5.300 1,086,880 -0.29(-5.19%)
Sep 05, 2024 5.790 5.830 5.560 5.590 1,325,735 -0.15(-2.61%)
Sep 04, 2024 5.950 6.000 5.700 5.740 1,250,578 -0.19(-3.20%)
Sep 03, 2024 6.040 6.060 5.810 5.930 1,595,150 -0.26(-4.20%)
Aug 30, 2024 6.240 6.315 6.105 6.190 1,205,545 -0.13(-2.06%)
Aug 29, 2024 6.230 6.345 6.170 6.320 1,086,960 +0.14(+2.27%)
Aug 28, 2024 6.110 6.180 6.074 6.180 936,405 -0.01(-0.16%)
Aug 27, 2024 6.210 6.235 6.025 6.190 1,221,584 -0.05(-0.80%)
Aug 26, 2024 6.340 6.400 6.230 6.240 794,486 +0.01(+0.16%)
Aug 23, 2024 6.200 6.280 6.145 6.230 1,058,226 +0.12(+1.96%)
Aug 22, 2024 6.159 6.193 6.081 6.110 1,044,834 -0.05(-0.79%)
Aug 21, 2024 6.217 6.232 6.083 6.159 657,395 +0.04(+0.64%)
Aug 20, 2024 6.285 6.295 6.042 6.120 1,056,376 -0.18(-2.93%)
Aug 19, 2024 6.382 6.421 6.295 6.305 1,025,485 -0.10(-1.52%)
Aug 16, 2024 6.314 6.465 6.314 6.402 1,350,995 +0.03(+0.46%)
Aug 15, 2024 6.139 6.421 6.110 6.373 1,197,503 +0.23(+3.80%)
Aug 14, 2024 6.013 6.149 5.935 6.139 1,072,627 +0.17(+2.77%)
Aug 13, 2024 5.915 5.984 5.818 5.974 1,302,855 +0.03(+0.49%)
Aug 12, 2024 5.808 5.993 5.731 5.945 1,062,082 +0.28(+4.98%)
Aug 09, 2024 5.729 5.852 5.549 5.662 1,244,926 -0.07(-1.16%)
Aug 08, 2024 5.606 5.766 5.587 5.729 744,511 +0.19(+3.41%)
Aug 07, 2024 5.577 5.662 5.502 5.540 827,884 +0.07(+1.21%)
Aug 06, 2024 5.502 5.539 5.369 5.473 822,180 +0.00(+0.00%)
Aug 05, 2024 5.587 5.587 5.317 5.473 1,257,699 -0.25(-4.30%)
Aug 02, 2024 6.050 6.054 5.686 5.719 1,007,530 -0.41(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.