Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabaletta Bio Inc (NQ: CABA )

7.000 -0.090 (-1.27%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 7.100 7.460 6.940 7.090 862,733 +0.03(+0.42%)
Jul 18, 2024 7.590 7.690 7.060 7.060 765,943 -0.50(-6.61%)
Jul 17, 2024 7.750 7.880 7.290 7.560 1,597,850 -0.30(-3.82%)
Jul 16, 2024 7.980 8.100 7.800 7.860 1,240,452 +0.05(+0.64%)
Jul 15, 2024 8.280 8.440 7.710 7.810 1,129,927 -0.43(-5.22%)
Jul 12, 2024 8.410 8.770 7.930 8.240 769,143 +0.04(+0.49%)
Jul 11, 2024 8.130 8.610 8.000 8.200 1,089,932 +0.31(+3.93%)
Jul 10, 2024 7.900 7.930 7.530 7.890 627,841 +0.11(+1.41%)
Jul 09, 2024 7.540 7.790 7.170 7.780 717,189 +0.22(+2.91%)
Jul 08, 2024 7.140 7.570 7.075 7.560 683,938 +0.51(+7.23%)
Jul 05, 2024 7.520 7.549 6.920 7.050 713,924 -0.50(-6.62%)
Jul 03, 2024 7.390 7.810 7.235 7.550 509,395 +0.16(+2.17%)
Jul 02, 2024 7.770 7.900 7.390 7.390 850,507 -0.42(-5.38%)
Jul 01, 2024 7.420 7.880 7.290 7.810 948,348 +0.33(+4.41%)
Jun 28, 2024 7.410 7.620 7.080 7.480 3,404,521 +0.14(+1.91%)
Jun 27, 2024 7.280 7.480 6.980 7.340 2,103,764 +0.08(+1.10%)
Jun 26, 2024 7.180 7.420 6.900 7.260 1,102,661 +0.04(+0.48%)
Jun 25, 2024 8.360 8.360 7.225 7.225 1,779,480 -1.12(-13.47%)
Jun 24, 2024 8.590 9.050 8.320 8.350 695,453 -0.13(-1.53%)
Jun 21, 2024 8.500 9.250 8.170 8.480 4,106,984 +0.15(+1.80%)
Jun 20, 2024 8.270 8.410 7.780 8.330 1,605,196 -0.02(-0.24%)
Jun 18, 2024 9.410 9.410 7.635 8.350 3,458,119 -1.01(-10.79%)
Jun 17, 2024 10.54 10.54 9.250 9.360 2,208,406 -1.30(-12.20%)
Jun 14, 2024 13.35 13.50 10.00 10.66 4,729,630 -1.90(-15.13%)
Jun 13, 2024 12.18 13.20 11.80 12.56 1,160,742 +0.40(+3.29%)
Jun 12, 2024 11.57 13.09 11.30 12.16 1,594,719 +1.09(+9.85%)
Jun 11, 2024 10.78 11.21 10.62 11.07 879,536 +0.08(+0.73%)
Jun 10, 2024 10.34 11.40 10.00 10.99 796,484 +0.45(+4.27%)
Jun 07, 2024 10.90 11.31 10.34 10.54 779,277 -0.48(-4.36%)
Jun 06, 2024 11.17 11.35 10.88 11.02 883,329 -0.15(-1.34%)
Jun 05, 2024 9.890 11.27 9.520 11.17 1,348,297 +1.23(+12.37%)
Jun 04, 2024 10.00 10.53 9.850 9.940 1,034,259 -0.07(-0.70%)
Jun 03, 2024 10.38 11.31 9.830 10.01 1,485,250 -0.18(-1.77%)
May 31, 2024 9.940 10.27 9.780 10.19 1,255,752 +0.26(+2.62%)
May 30, 2024 10.09 10.26 9.720 9.930 731,407 -0.12(-1.19%)
May 29, 2024 10.46 10.50 10.03 10.05 700,880 -0.62(-5.81%)
May 28, 2024 11.15 11.20 10.53 10.67 631,618 -0.25(-2.29%)
May 24, 2024 11.30 11.50 10.88 10.92 506,435 -0.29(-2.59%)
May 23, 2024 11.89 11.89 10.82 11.21 870,768 -0.60(-5.08%)
May 22, 2024 12.02 12.16 11.56 11.81 783,208 -0.38(-3.12%)
May 21, 2024 12.78 13.14 11.98 12.19 1,137,051 -0.69(-5.36%)
May 20, 2024 12.35 12.91 12.31 12.88 843,790 +0.53(+4.29%)
May 17, 2024 12.68 12.83 12.24 12.35 944,862 -0.27(-2.14%)
May 16, 2024 12.52 12.81 12.22 12.62 676,975 -0.07(-0.55%)
May 15, 2024 12.28 13.12 11.79 12.69 1,105,126 +1.46(+13.00%)
May 14, 2024 11.39 11.69 11.09 11.23 469,858 -0.03(-0.27%)
May 13, 2024 11.30 11.81 11.20 11.26 625,344 +0.00(+0.00%)
May 10, 2024 12.33 12.57 11.17 11.26 859,505 -0.96(-7.86%)
May 09, 2024 12.17 12.68 11.86 12.22 775,272 +0.14(+1.16%)
May 08, 2024 12.63 12.81 11.81 12.08 1,079,178 -0.66(-5.18%)
May 07, 2024 12.91 13.25 12.55 12.74 1,087,175 -0.12(-0.93%)
May 06, 2024 12.35 13.29 12.30 12.86 1,031,679 +0.47(+3.79%)
May 03, 2024 12.83 13.00 12.20 12.39 817,484 -0.21(-1.67%)
May 02, 2024 12.51 13.10 12.18 12.60 1,808,592 +0.19(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.