Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cayson Acquisition Corp - Ordinary Shares (NQ: CAPN )

10.03 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 10.03 5 -0.02(-0.19%)
Jan 02, 2025 10.03 10.05 10.03 10.05 52,498 +0.00(+0.00%)
Dec 31, 2024 10.05 0 +0.00(+0.00%)
Dec 30, 2024 10.02 10.05 10.02 10.05 286 +0.04(+0.40%)
Dec 27, 2024 10.05 10.10 10.01 10.01 5,034 -0.02(-0.20%)
Dec 26, 2024 10.05 10.05 10.03 10.03 1,331 -0.02(-0.20%)
Dec 24, 2024 10.05 10.05 10.05 10.05 2,844 +0.05(+0.50%)
Dec 19, 2024 10.00 3,800 -0.01(-0.05%)
Dec 13, 2024 10.01 5,300 +0.01(+0.05%)
Dec 11, 2024 10.00 5,400 +0.01(+0.10%)
Dec 10, 2024 10.00 10.00 9.980 9.990 18,274 +0.00(+0.00%)
Dec 09, 2024 10.00 10.00 9.990 9.990 67,133 +0.00(+0.00%)
Dec 06, 2024 9.990 10.00 9.990 9.990 6,200 -0.00(-0.05%)
Dec 05, 2024 9.980 9.995 9.970 9.995 105,800 +0.01(+0.07%)
Dec 02, 2024 9.988 1,700 +0.01(+0.08%)
Nov 27, 2024 9.980 2,900 -0.01(-0.10%)
Nov 26, 2024 9.980 9.990 9.980 9.990 5,263 +0.00(+0.00%)
Nov 25, 2024 9.980 9.990 9.980 9.990 6,873 +0.01(+0.05%)
Nov 22, 2024 9.985 9.985 9.985 9.985 7,122 -0.02(-0.15%)
Nov 21, 2024 9.990 10.00 9.980 10.00 17,694 +0.01(+0.10%)
Nov 20, 2024 9.990 10.00 9.990 9.990 6,413 +0.00(+0.00%)
Nov 19, 2024 10.00 10.00 9.990 9.990 13,047 -0.02(-0.15%)
Nov 18, 2024 9.990 10.01 9.980 10.01 39,571 +0.03(+0.25%)
Nov 15, 2024 9.980 9.990 9.980 9.980 37,768 -0.02(-0.20%)
Nov 14, 2024 9.991 10.00 9.991 10.00 9,871 +0.02(+0.20%)
Nov 13, 2024 9.990 9.990 9.980 9.980 30,053 -0.01(-0.10%)
Nov 12, 2024 9.980 9.990 9.970 9.990 8,429 +0.00(+0.00%)
Nov 11, 2024 10.01 10.02 9.990 9.990 11,206 +0.00(+0.00%)
Nov 08, 2024 9.990 9.990 9.990 9.990 690 +0.00(+0.00%)
Nov 07, 2024 9.980 10.00 9.980 9.990 4,242 +0.00(+0.00%)
Nov 06, 2024 10.14 10.14 9.980 9.990 10,851 +0.01(+0.10%)
Nov 05, 2024 9.970 9.980 9.960 9.980 260,117 +0.01(+0.10%)
Nov 04, 2024 9.980 9.980 9.970 9.970 52,618 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.