Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Casi Pharmaceuticals Inc (NQ: CASI )

3.620 +0.070 (+1.97%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 3.270 3.800 3.155 3.546 37,542 +0.31(+9.44%)
May 23, 2024 3.360 3.360 3.220 3.240 8,713 -0.22(-6.36%)
May 22, 2024 3.010 3.550 3.007 3.460 34,475 +0.37(+11.97%)
May 21, 2024 3.160 3.230 3.050 3.090 14,828 -0.04(-1.28%)
May 20, 2024 3.380 3.490 3.073 3.130 14,889 -0.17(-5.15%)
May 17, 2024 3.200 3.305 3.170 3.300 16,779 +0.05(+1.69%)
May 16, 2024 3.540 3.540 3.000 3.245 16,981 -0.02(-0.76%)
May 15, 2024 3.470 3.540 3.264 3.270 60,862 +0.10(+3.15%)
May 14, 2024 2.490 3.190 2.360 3.170 54,698 +0.60(+23.59%)
May 13, 2024 2.600 2.600 2.400 2.565 11,336 -0.08(-3.21%)
May 10, 2024 2.758 2.758 2.539 2.650 6,650 +0.03(+1.03%)
May 09, 2024 2.670 2.794 2.480 2.623 11,335 -0.02(-0.64%)
May 08, 2024 2.630 2.745 2.611 2.640 2,988 +0.03(+1.15%)
May 07, 2024 2.690 2.795 2.590 2.610 2,409 -0.14(-5.09%)
May 06, 2024 2.830 2.835 2.750 2.750 9,568 -0.04(-1.61%)
May 03, 2024 2.750 2.850 2.660 2.795 9,536 +0.11(+4.29%)
May 02, 2024 2.390 2.770 2.360 2.680 14,625 +0.29(+12.13%)
May 01, 2024 2.370 2.430 2.300 2.390 5,696 +0.04(+1.53%)
Apr 30, 2024 2.260 2.430 2.260 2.354 4,734 +0.01(+0.60%)
Apr 29, 2024 2.370 2.389 2.280 2.340 4,184 -0.08(-3.31%)
Apr 26, 2024 2.440 2.446 2.360 2.420 3,669 +0.12(+5.22%)
Apr 25, 2024 2.490 2.610 2.220 2.300 27,765 -0.14(-5.74%)
Apr 24, 2024 2.510 2.580 2.440 2.440 9,123 -0.07(-2.79%)
Apr 23, 2024 2.411 2.510 2.360 2.510 12,047 +0.08(+3.29%)
Apr 22, 2024 2.330 2.500 2.280 2.430 12,803 +0.18(+8.00%)
Apr 19, 2024 2.180 2.300 2.180 2.250 10,089 +0.01(+0.45%)
Apr 18, 2024 2.280 2.360 2.140 2.240 90,570 +0.00(+0.00%)
Apr 17, 2024 2.250 2.350 2.050 2.240 41,073 -0.10(-4.27%)
Apr 16, 2024 2.300 2.410 2.090 2.340 30,260 -0.16(-6.40%)
Apr 15, 2024 2.580 2.580 2.470 2.500 10,607 -0.10(-3.85%)
Apr 12, 2024 2.600 2.680 2.500 2.600 33,509 -0.05(-1.89%)
Apr 11, 2024 2.960 2.960 2.610 2.650 89,141 -0.31(-10.47%)
Apr 10, 2024 3.130 3.130 2.950 2.960 100,054 -0.17(-5.43%)
Apr 09, 2024 3.070 3.260 3.040 3.130 12,806 +0.02(+0.64%)
Apr 08, 2024 3.230 3.245 3.030 3.110 11,213 -0.09(-2.81%)
Apr 05, 2024 3.310 3.350 3.100 3.200 52,423 -0.11(-3.32%)
Apr 04, 2024 3.350 3.450 3.210 3.310 20,845 +0.04(+1.22%)
Apr 03, 2024 3.490 3.490 3.180 3.270 129,147 -0.24(-6.84%)
Apr 02, 2024 3.650 3.650 3.420 3.510 9,394 -0.15(-4.10%)
Apr 01, 2024 3.690 3.690 3.440 3.660 97,022 +0.05(+1.39%)
Mar 28, 2024 2.950 3.720 2.950 3.610 127,150 +0.61(+20.33%)
Mar 27, 2024 2.970 3.176 2.970 3.000 161,122 +0.00(+0.00%)
Mar 26, 2024 2.950 3.090 2.920 3.000 151,003 +0.01(+0.33%)
Mar 25, 2024 2.990 3.080 2.960 2.990 34,201 -0.07(-2.29%)
Mar 22, 2024 3.090 3.090 3.040 3.060 20,847 +0.01(+0.33%)
Mar 21, 2024 3.070 3.159 2.990 3.050 22,503 -0.06(-1.93%)
Mar 20, 2024 3.220 3.300 3.000 3.110 39,195 +0.03(+0.97%)
Mar 19, 2024 2.970 3.190 2.970 3.080 62,627 +0.05(+1.65%)
Mar 18, 2024 3.140 3.249 2.930 3.030 66,082 -0.15(-4.72%)
Mar 15, 2024 3.520 3.692 3.140 3.180 249,621 -0.31(-8.88%)
Mar 14, 2024 3.800 3.820 3.449 3.490 60,087 -0.32(-8.40%)
Mar 13, 2024 4.130 4.140 3.810 3.810 48,146 -0.29(-7.07%)
Mar 12, 2024 4.560 4.580 4.020 4.100 57,615 -0.53(-11.45%)
Mar 11, 2024 4.740 4.780 4.430 4.630 87,250 -0.24(-4.93%)
Mar 08, 2024 5.170 5.245 4.660 4.870 125,917 -0.77(-13.73%)
Mar 07, 2024 5.430 5.772 5.250 5.645 84,173 -0.25(-4.16%)
Mar 06, 2024 5.370 6.000 5.150 5.890 160,906 +0.23(+4.06%)
Mar 05, 2024 6.200 6.860 4.640 5.660 9,780,397 +0.58(+11.31%)
Mar 04, 2024 5.340 5.590 5.000 5.085 25,103 -0.42(-7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.