Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Casey's General Stor (NQ: CASY )

371.77 +3.36 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 369.78 372.56 367.02 371.77 438,051 +3.36(+0.91%)
Jun 20, 2024 377.67 378.35 365.87 368.41 488,063 -8.42(-2.23%)
Jun 18, 2024 377.10 380.62 375.93 376.83 382,967 -0.47(-0.12%)
Jun 17, 2024 371.55 379.21 370.02 377.30 282,703 +5.28(+1.42%)
Jun 14, 2024 375.28 375.28 366.56 372.02 280,810 -4.56(-1.21%)
Jun 13, 2024 383.40 383.40 373.00 376.58 492,641 -4.55(-1.19%)
Jun 12, 2024 363.00 389.44 350.00 381.13 1,643,581 +54.60(+16.72%)
Jun 11, 2024 328.00 328.98 322.78 326.53 526,054 -1.80(-0.55%)
Jun 10, 2024 326.36 328.63 324.08 328.33 346,416 -0.30(-0.09%)
Jun 07, 2024 326.69 333.91 326.69 328.63 235,127 +1.75(+0.54%)
Jun 06, 2024 325.88 326.99 322.98 326.88 247,172 +0.76(+0.23%)
Jun 05, 2024 326.56 328.54 321.07 326.12 345,105 +3.42(+1.06%)
Jun 04, 2024 328.74 330.77 313.89 322.70 396,325 -8.27(-2.50%)
Jun 03, 2024 330.61 334.00 327.67 330.97 215,099 -0.81(-0.24%)
May 31, 2024 328.87 332.36 326.83 331.78 238,442 +4.13(+1.26%)
May 30, 2024 325.91 329.07 323.21 327.65 178,721 +2.33(+0.72%)
May 29, 2024 335.00 337.20 325.10 325.32 273,455 -12.00(-3.56%)
May 28, 2024 342.00 342.26 335.04 337.32 243,209 -5.82(-1.70%)
May 24, 2024 339.74 344.61 337.44 343.14 185,669 +4.95(+1.46%)
May 23, 2024 337.14 341.06 334.48 338.19 199,666 +1.11(+0.33%)
May 22, 2024 335.90 340.87 334.15 337.08 213,812 +0.91(+0.27%)
May 21, 2024 334.63 336.88 332.86 336.17 182,663 +1.70(+0.51%)
May 20, 2024 335.46 339.42 333.27 334.47 205,307 -1.01(-0.30%)
May 17, 2024 334.00 335.76 332.12 335.48 209,659 +1.55(+0.46%)
May 16, 2024 338.00 339.08 332.69 333.93 317,887 -3.75(-1.11%)
May 15, 2024 335.90 339.88 335.72 337.68 319,110 -0.08(-0.02%)
May 14, 2024 341.73 344.01 336.61 337.76 401,904 -2.50(-0.73%)
May 13, 2024 338.82 340.59 337.62 340.26 259,777 +2.65(+0.78%)
May 10, 2024 333.14 337.78 331.12 337.61 231,419 +4.70(+1.41%)
May 09, 2024 329.06 333.24 328.28 332.91 258,080 +5.01(+1.53%)
May 08, 2024 329.94 332.95 323.84 327.90 253,164 -1.96(-0.59%)
May 07, 2024 323.20 330.80 323.20 329.86 345,971 +6.66(+2.06%)
May 06, 2024 315.63 323.44 314.92 323.20 234,445 +9.28(+2.96%)
May 03, 2024 316.88 317.69 313.67 313.92 244,078 -2.66(-0.84%)
May 02, 2024 319.69 320.00 314.30 316.58 408,039 -2.08(-0.65%)
May 01, 2024 318.55 321.47 318.21 318.66 277,090 -0.92(-0.29%)
Apr 30, 2024 321.45 323.13 318.02 319.58 386,221 -3.69(-1.14%)
Apr 29, 2024 320.98 324.39 319.59 323.27 308,667 +3.24(+1.01%)
Apr 26, 2024 317.74 322.62 317.74 320.03 229,668 +2.25(+0.71%)
Apr 25, 2024 313.95 321.81 313.95 317.78 251,622 +2.14(+0.68%)
Apr 24, 2024 312.51 317.22 312.51 315.64 237,956 +2.32(+0.74%)
Apr 23, 2024 313.17 314.89 311.83 313.32 255,696 -0.16(-0.05%)
Apr 22, 2024 310.83 316.52 309.51 313.48 291,886 +3.07(+0.99%)
Apr 19, 2024 310.09 312.21 307.01 310.41 307,343 +1.01(+0.33%)
Apr 18, 2024 311.05 312.30 308.69 309.40 328,329 +0.23(+0.07%)
Apr 17, 2024 316.02 317.45 306.69 309.17 358,815 -3.38(-1.08%)
Apr 16, 2024 312.98 315.99 311.47 312.55 262,451 -0.23(-0.07%)
Apr 15, 2024 312.95 315.52 311.16 312.78 511,506 +2.72(+0.88%)
Apr 12, 2024 307.76 311.03 306.60 310.06 236,425 +0.27(+0.09%)
Apr 11, 2024 312.69 312.69 306.80 309.79 358,488 -2.54(-0.81%)
Apr 10, 2024 310.68 312.61 306.44 312.33 306,507 +0.14(+0.04%)
Apr 09, 2024 311.92 312.64 306.69 312.19 389,228 -1.04(-0.33%)
Apr 08, 2024 314.70 318.48 312.25 313.23 278,928 -3.44(-1.09%)
Apr 05, 2024 310.34 317.09 310.34 316.67 192,060 +5.49(+1.76%)
Apr 04, 2024 316.43 317.93 309.01 311.18 199,438 -4.33(-1.37%)
Apr 03, 2024 312.50 316.68 309.71 315.51 281,965 +3.01(+0.96%)
Apr 02, 2024 313.95 315.03 308.86 312.50 315,672 -2.87(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.