Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen Circle Acquisition Corp. I - Class A Ordinary Shares (NQ: CCIR )

10.01 -0.00 (-0.03%)
Streaming Delayed Price Updated: 12:56 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 10.01 10.01 10.01 10.01 1,801 -0.00(-0.03%)
Jan 06, 2025 10.00 10.02 10.00 10.01 99,886 -0.00(-0.01%)
Jan 03, 2025 10.00 10.02 10.00 10.02 3,267 +0.02(+0.15%)
Jan 02, 2025 10.00 10.00 10.00 10.00 100,034 -0.01(-0.10%)
Dec 30, 2024 10.01 0 +0.02(+0.20%)
Dec 27, 2024 10.00 10.00 9.990 9.990 2,102 -0.02(-0.20%)
Dec 20, 2024 10.01 0 +0.00(+0.05%)
Dec 19, 2024 10.03 10.03 10.01 10.01 892,032 -0.00(-0.02%)
Dec 17, 2024 10.01 0 +0.01(+0.07%)
Dec 16, 2024 10.26 10.26 10.00 10.00 114,444 -0.02(-0.20%)
Dec 13, 2024 10.04 10.04 10.00 10.02 51,692 -0.03(-0.30%)
Dec 12, 2024 9.980 10.05 9.980 10.05 59,810 +0.07(+0.70%)
Dec 11, 2024 9.970 9.980 9.970 9.980 178,424 +0.02(+0.18%)
Dec 10, 2024 9.969 9.970 9.960 9.963 1,008 -0.01(-0.08%)
Dec 09, 2024 9.970 9.980 9.970 9.970 2,898 +0.00(+0.01%)
Dec 06, 2024 9.960 9.970 9.960 9.970 3,264 +0.01(+0.10%)
Dec 05, 2024 9.960 9.960 9.955 9.960 2,224 +0.01(+0.10%)
Dec 04, 2024 9.960 9.960 9.950 9.950 1,022,461 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.