Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conduit Pharmaceuticals Inc. - Common Stock (NQ: CDT )

0.5310 -0.1091 (-17.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.7200 0.7961 0.5075 0.5310 363,636 -0.11(-17.04%)
Jul 03, 2024 0.8548 0.9000 0.6300 0.6401 206,737 -0.24(-27.20%)
Jul 02, 2024 0.9400 1.010 0.8600 0.8793 49,292 -0.12(-11.64%)
Jul 01, 2024 1.000 1.040 0.9231 0.9951 154,205 -0.06(-6.12%)
Jun 28, 2024 1.030 1.150 0.6300 1.060 2,786,495 +0.04(+3.92%)
Jun 27, 2024 1.070 1.230 1.020 1.020 232,438 -0.04(-3.77%)
Jun 26, 2024 1.200 1.440 1.050 1.060 149,411 -0.17(-13.82%)
Jun 25, 2024 1.410 1.465 1.230 1.230 61,201 -0.22(-15.17%)
Jun 24, 2024 1.520 1.636 1.410 1.450 55,214 -0.11(-7.05%)
Jun 21, 2024 1.460 1.710 1.460 1.560 219,157 +0.10(+6.85%)
Jun 20, 2024 1.690 1.805 1.420 1.460 80,899 -0.13(-8.18%)
Jun 18, 2024 1.530 1.730 1.530 1.590 108,942 -0.10(-5.92%)
Jun 17, 2024 1.740 1.770 1.610 1.690 41,505 -0.11(-6.11%)
Jun 14, 2024 1.910 2.020 1.640 1.800 109,646 -0.22(-10.89%)
Jun 13, 2024 2.220 3.120 1.940 2.020 373,860 -0.13(-6.05%)
Jun 12, 2024 2.670 2.795 2.150 2.150 72,885 -0.56(-20.66%)
Jun 11, 2024 2.700 2.940 2.650 2.710 36,420 -0.03(-1.09%)
Jun 10, 2024 2.830 2.900 2.690 2.740 23,441 -0.10(-3.52%)
Jun 07, 2024 2.750 2.891 2.720 2.840 22,299 +0.03(+1.07%)
Jun 06, 2024 2.790 2.900 2.650 2.810 27,905 -0.05(-1.75%)
Jun 05, 2024 2.890 2.990 2.760 2.860 46,078 -0.10(-3.38%)
Jun 04, 2024 2.930 3.050 2.900 2.960 14,861 -0.04(-1.33%)
Jun 03, 2024 2.970 3.090 2.860 3.000 28,914 -0.04(-1.32%)
May 31, 2024 2.920 3.050 2.890 3.040 26,203 +0.04(+1.33%)
May 30, 2024 3.120 3.140 2.935 3.000 48,238 -0.03(-0.99%)
May 29, 2024 2.950 3.060 2.890 3.030 55,891 +0.00(+0.00%)
May 28, 2024 2.840 3.270 2.829 3.030 126,366 +0.19(+6.69%)
May 24, 2024 2.920 3.000 2.790 2.840 67,378 -0.12(-4.05%)
May 23, 2024 3.010 3.020 2.850 2.960 67,117 +0.00(+0.00%)
May 22, 2024 2.900 3.100 2.830 2.960 82,982 -0.04(-1.33%)
May 21, 2024 3.040 3.280 2.930 3.000 70,589 +0.09(+3.09%)
May 20, 2024 2.895 2.970 2.895 2.910 3,180 -0.06(-2.02%)
May 17, 2024 2.820 3.050 2.660 2.970 26,863 +0.03(+1.02%)
May 16, 2024 2.950 3.090 2.830 2.940 26,228 -0.03(-1.01%)
May 15, 2024 2.930 3.065 2.800 2.970 12,511 +0.13(+4.58%)
May 14, 2024 3.100 3.145 2.800 2.840 48,048 -0.25(-8.09%)
May 13, 2024 3.100 3.130 2.950 3.090 20,492 +0.12(+4.04%)
May 10, 2024 3.080 3.250 2.960 2.970 34,234 -0.07(-2.30%)
May 09, 2024 3.110 3.190 3.040 3.040 19,184 +0.09(+3.05%)
May 08, 2024 3.200 3.215 2.850 2.950 33,554 -0.26(-8.10%)
May 07, 2024 3.105 3.500 3.105 3.210 17,799 +0.13(+4.22%)
May 06, 2024 3.110 3.215 3.080 3.080 12,989 +0.08(+2.67%)
May 03, 2024 3.000 3.225 2.990 3.000 14,194 +0.01(+0.33%)
May 02, 2024 2.920 3.130 2.920 2.990 10,392 +0.17(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.