Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Inc. - Common Stock (NQ: CENN )

1.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 1.540 1.620 1.530 1.580 104,833 +0.05(+3.27%)
Jul 01, 2024 1.490 1.539 1.450 1.530 110,421 +0.04(+2.68%)
Jun 28, 2024 1.510 1.510 1.410 1.490 139,147 +0.03(+2.05%)
Jun 27, 2024 1.560 1.590 1.410 1.460 147,535 -0.12(-7.59%)
Jun 26, 2024 1.540 1.600 1.540 1.580 77,681 +0.03(+1.94%)
Jun 25, 2024 1.630 1.630 1.534 1.550 109,640 -0.08(-4.91%)
Jun 24, 2024 1.600 1.645 1.570 1.630 122,690 +0.04(+2.52%)
Jun 21, 2024 1.690 1.760 1.550 1.590 554,969 -0.13(-7.56%)
Jun 20, 2024 1.700 1.770 1.690 1.720 85,979 +0.01(+0.58%)
Jun 18, 2024 1.670 1.780 1.670 1.710 92,675 +0.01(+0.59%)
Jun 17, 2024 1.710 1.800 1.700 1.700 118,873 -0.02(-1.16%)
Jun 14, 2024 1.810 1.895 1.710 1.720 160,771 -0.14(-7.53%)
Jun 13, 2024 1.850 1.880 1.760 1.860 107,372 +0.01(+0.54%)
Jun 12, 2024 1.910 1.948 1.810 1.850 175,117 -0.05(-2.63%)
Jun 11, 2024 1.820 1.920 1.760 1.900 165,005 +0.06(+3.26%)
Jun 10, 2024 1.850 1.850 1.760 1.840 175,188 +0.06(+3.37%)
Jun 07, 2024 1.870 1.870 1.760 1.780 91,164 -0.07(-3.78%)
Jun 06, 2024 1.720 1.870 1.682 1.850 210,066 +0.10(+5.71%)
Jun 05, 2024 1.810 1.817 1.650 1.750 226,857 -0.07(-3.85%)
Jun 04, 2024 1.840 1.840 1.720 1.820 107,693 -0.03(-1.62%)
Jun 03, 2024 1.830 1.920 1.812 1.850 123,790 +0.03(+1.65%)
May 31, 2024 1.800 1.850 1.760 1.820 42,881 +0.02(+1.11%)
May 30, 2024 1.760 1.860 1.760 1.800 50,392 +0.03(+1.69%)
May 29, 2024 1.710 1.800 1.700 1.770 97,566 +0.00(+0.00%)
May 28, 2024 1.850 1.850 1.710 1.770 144,039 -0.02(-1.12%)
May 24, 2024 1.820 1.840 1.759 1.790 69,426 +0.05(+2.87%)
May 23, 2024 1.890 1.900 1.700 1.740 243,648 -0.15(-7.94%)
May 22, 2024 1.920 1.930 1.850 1.890 90,809 +0.00(+0.00%)
May 21, 2024 1.880 1.970 1.850 1.890 184,239 -0.03(-1.56%)
May 20, 2024 2.030 2.180 1.850 1.920 446,017 -0.09(-4.48%)
May 17, 2024 1.900 2.300 1.860 2.010 925,956 +0.19(+10.74%)
May 16, 2024 1.540 1.900 1.540 1.815 569,442 +0.27(+17.86%)
May 15, 2024 1.600 1.600 1.510 1.540 185,980 -0.04(-2.53%)
May 14, 2024 1.440 1.600 1.438 1.580 602,131 +0.16(+11.27%)
May 13, 2024 1.430 1.470 1.390 1.420 327,816 +0.02(+1.43%)
May 10, 2024 1.450 1.468 1.400 1.400 80,570 -0.03(-2.10%)
May 09, 2024 1.430 1.460 1.430 1.430 34,807 +0.00(+0.00%)
May 08, 2024 1.440 1.490 1.420 1.430 87,158 -0.04(-2.72%)
May 07, 2024 1.500 1.500 1.450 1.470 62,282 +0.01(+0.68%)
May 06, 2024 1.460 1.540 1.420 1.460 254,910 +0.00(+0.00%)
May 03, 2024 1.470 1.490 1.440 1.460 66,406 +0.02(+1.39%)
May 02, 2024 1.450 1.480 1.440 1.440 59,786 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.