Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 1.860 1.880 1.830 1.840 407,928 -0.01(-0.54%)
May 23, 2024 1.930 1.930 1.840 1.850 1,143,473 -0.08(-4.15%)
May 22, 2024 1.870 1.990 1.840 1.930 808,569 +0.08(+4.32%)
May 21, 2024 1.940 1.960 1.840 1.850 875,083 -0.10(-5.13%)
May 20, 2024 1.970 1.970 1.910 1.950 546,072 -0.02(-1.02%)
May 17, 2024 1.980 1.985 1.930 1.970 654,931 +0.01(+0.51%)
May 16, 2024 2.020 2.065 1.950 1.960 926,026 -0.07(-3.45%)
May 15, 2024 2.110 2.200 2.030 2.030 1,140,329 -0.01(-0.49%)
May 14, 2024 1.980 2.255 1.970 2.040 1,967,285 +0.04(+2.00%)
May 13, 2024 1.780 2.021 1.760 2.000 2,418,846 +0.27(+15.61%)
May 10, 2024 1.910 1.930 1.730 1.730 1,276,447 -0.18(-9.42%)
May 09, 2024 1.860 1.930 1.860 1.910 787,601 +0.03(+1.60%)
May 08, 2024 1.750 1.880 1.750 1.880 1,259,144 +0.03(+1.62%)
May 07, 2024 1.760 1.880 1.760 1.850 1,083,658 +0.06(+3.35%)
May 06, 2024 1.660 1.830 1.640 1.790 1,523,123 +0.17(+10.49%)
May 03, 2024 1.820 2.000 1.620 1.620 2,509,244 -0.14(-7.95%)
May 02, 2024 1.720 1.765 1.680 1.760 884,076 +0.04(+2.33%)
May 01, 2024 1.650 1.790 1.650 1.720 1,130,305 +0.05(+2.99%)
Apr 30, 2024 1.720 1.750 1.660 1.670 839,411 -0.08(-4.57%)
Apr 29, 2024 1.750 1.800 1.720 1.750 1,018,413 +0.04(+2.34%)
Apr 26, 2024 1.720 1.720 1.665 1.710 387,036 +0.01(+0.59%)
Apr 25, 2024 1.640 1.715 1.610 1.700 951,750 +0.04(+2.41%)
Apr 24, 2024 1.680 1.705 1.650 1.660 590,027 -0.02(-1.19%)
Apr 23, 2024 1.660 1.790 1.660 1.680 781,259 -0.01(-0.59%)
Apr 22, 2024 1.690 1.730 1.660 1.690 824,400 +0.01(+0.60%)
Apr 19, 2024 1.640 1.690 1.610 1.680 979,271 +0.04(+2.44%)
Apr 18, 2024 1.640 1.710 1.610 1.640 764,284 +0.00(+0.00%)
Apr 17, 2024 1.720 1.720 1.630 1.640 752,315 -0.04(-2.38%)
Apr 16, 2024 1.720 1.745 1.650 1.680 805,874 -0.05(-2.89%)
Apr 15, 2024 1.740 1.810 1.690 1.730 1,270,739 -0.02(-1.14%)
Apr 12, 2024 1.750 1.960 1.730 1.750 2,033,101 +0.05(+3.24%)
Apr 11, 2024 1.720 1.755 1.680 1.695 626,942 -0.01(-0.59%)
Apr 10, 2024 1.750 1.750 1.680 1.705 997,679 -0.17(-8.82%)
Apr 09, 2024 1.910 1.970 1.850 1.870 341,301 -0.03(-1.58%)
Apr 08, 2024 1.860 1.925 1.860 1.900 372,585 +0.03(+1.60%)
Apr 05, 2024 1.860 1.945 1.800 1.870 1,055,742 -0.02(-1.06%)
Apr 04, 2024 1.910 1.990 1.880 1.890 1,264,314 +0.01(+0.53%)
Apr 03, 2024 1.740 1.890 1.720 1.880 903,370 +0.12(+6.82%)
Apr 02, 2024 1.710 1.770 1.670 1.760 1,554,005 -0.04(-2.22%)
Apr 01, 2024 1.890 1.890 1.770 1.800 1,142,351 -0.09(-4.76%)
Mar 28, 2024 1.810 1.885 1.885 1.890 1,230,271 +0.10(+5.59%)
Mar 27, 2024 1.740 1.820 1.730 1.790 1,235,628 +0.05(+2.87%)
Mar 26, 2024 1.890 1.929 1.721 1.740 1,666,296 -0.01(-0.57%)
Mar 25, 2024 1.870 1.895 1.730 1.750 1,642,238 -0.11(-5.91%)
Mar 22, 2024 1.950 1.960 1.850 1.860 1,235,049 -0.09(-4.62%)
Mar 21, 2024 1.930 2.030 1.920 1.950 1,648,567 -0.02(-1.02%)
Mar 20, 2024 2.000 2.020 1.910 1.970 3,850,341 -0.07(-3.43%)
Mar 19, 2024 2.100 2.220 1.760 2.040 19,773,676 +0.18(+9.68%)
Mar 18, 2024 1.900 1.930 1.860 1.860 1,511,514 -0.05(-2.62%)
Mar 15, 2024 1.990 2.035 1.880 1.910 2,100,026 -0.07(-3.54%)
Mar 14, 2024 2.030 2.040 1.925 1.980 2,545,331 -0.05(-2.46%)
Mar 13, 2024 2.110 2.120 2.020 2.030 1,502,783 -0.11(-5.14%)
Mar 12, 2024 2.160 2.190 2.110 2.140 1,304,377 -0.05(-2.28%)
Mar 11, 2024 2.220 2.300 2.155 2.190 1,501,564 -0.07(-3.10%)
Mar 08, 2024 2.410 2.465 2.210 2.260 1,802,660 -0.12(-5.04%)
Mar 07, 2024 2.500 2.585 2.360 2.380 1,726,783 -0.04(-1.65%)
Mar 06, 2024 2.140 2.580 2.130 2.420 3,583,342 +0.43(+21.61%)
Mar 05, 2024 2.100 2.120 1.975 1.990 1,671,294 -0.13(-6.13%)
Mar 04, 2024 2.150 2.170 2.005 2.120 1,605,477 -0.06(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.