Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlton Aria Acquisition Corporation - Class A Ordinary Shares (NQ: CHAR )

9.940 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 9.940 9.940 9.940 9.940 16,640 +0.00(+0.00%)
Jan 06, 2025 9.970 9.970 9.940 9.940 62,554 +0.00(+0.00%)
Jan 03, 2025 9.950 9.950 9.940 9.940 28,273 -0.02(-0.20%)
Jan 02, 2025 9.930 9.960 9.930 9.960 304,477 +0.00(+0.00%)
Dec 31, 2024 9.960 0 +0.02(+0.20%)
Dec 30, 2024 9.940 9.950 9.940 9.940 3,465 +0.00(+0.00%)
Dec 27, 2024 9.960 9.960 9.940 9.940 521 +0.00(+0.00%)
Dec 26, 2024 9.990 9.990 9.940 9.940 1,574 -0.04(-0.40%)
Dec 24, 2024 9.980 9.980 9.980 9.980 252 +0.03(+0.30%)
Dec 20, 2024 9.950 628 +0.00(+0.00%)
Dec 19, 2024 9.960 9.960 9.950 9.950 2,596 +0.01(+0.10%)
Dec 18, 2024 9.950 9.950 9.940 9.940 31,965 +0.00(+0.00%)
Dec 17, 2024 9.950 9.950 9.940 9.940 376,707 +0.01(+0.10%)
Dec 16, 2024 9.950 9.950 9.930 9.930 242,094 -0.02(-0.20%)
Dec 13, 2024 9.940 9.950 9.940 9.950 77,633 +0.01(+0.10%)
Dec 12, 2024 9.920 9.940 9.920 9.940 28,647 +0.01(+0.10%)
Dec 11, 2024 9.930 9.930 9.930 9.930 3,685 +0.02(+0.20%)
Dec 09, 2024 9.910 57 -0.01(-0.10%)
Dec 06, 2024 9.940 9.940 9.910 9.920 10,684 +0.01(+0.10%)
Dec 05, 2024 9.920 9.920 9.910 9.910 379,684 +0.01(+0.10%)
Dec 04, 2024 9.920 9.920 9.900 9.900 404,148 -0.01(-0.10%)
Dec 03, 2024 9.910 9.910 9.900 9.910 1,091,307 +0.01(+0.10%)
Dec 02, 2024 9.910 9.910 9.890 9.900 265,993 +0.00(+0.00%)
Nov 29, 2024 9.910 9.910 9.900 9.900 222,872 -0.01(-0.10%)
Nov 27, 2024 9.890 9.910 9.890 9.910 871,172 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.