Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

China Liberal Education Holdings Ltd (NQ: CLEU )

0.3089 +0.0089 (+2.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.2927 0.2989 0.2629 0.2989 1,214,741 +0.00(+0.27%)
Jul 22, 2024 0.3350 0.3350 0.2910 0.2981 886,515 -0.02(-7.28%)
Jul 19, 2024 0.3464 0.3464 0.3056 0.3215 545,979 -0.01(-4.34%)
Jul 18, 2024 0.3700 0.3780 0.3301 0.3361 1,329,369 -0.04(-10.25%)
Jul 17, 2024 0.3800 0.3899 0.3700 0.3745 389,893 +0.00(+0.27%)
Jul 16, 2024 0.3611 0.3800 0.3400 0.3735 1,047,253 -0.00(-0.45%)
Jul 15, 2024 0.4066 0.4077 0.3600 0.3752 1,043,094 -0.03(-7.31%)
Jul 12, 2024 0.4164 0.4200 0.3900 0.4048 965,609 -0.01(-2.06%)
Jul 11, 2024 0.3900 0.4480 0.3900 0.4133 1,656,583 +0.02(+6.00%)
Jul 10, 2024 0.3649 0.4750 0.3600 0.3899 4,559,517 -0.01(-2.33%)
Jul 09, 2024 0.4833 0.4833 0.3100 0.3992 9,212,855 -0.17(-30.06%)
Jul 08, 2024 1.290 1.300 0.5601 0.5708 15,641,339 -1.61(-73.82%)
Jul 05, 2024 2.770 2.900 1.450 2.180 13,419,016 -0.69(-24.04%)
Jul 03, 2024 2.960 2.960 2.800 2.870 5,763,349 -0.09(-3.04%)
Jul 02, 2024 2.890 3.080 2.790 2.960 13,077,974 +0.05(+1.72%)
Jul 01, 2024 2.650 2.970 2.600 2.910 2,657,637 +0.30(+11.49%)
Jun 28, 2024 2.770 2.800 2.500 2.610 4,516,377 -0.14(-5.09%)
Jun 27, 2024 2.910 2.970 2.720 2.750 6,740,065 -0.16(-5.50%)
Jun 26, 2024 2.990 3.020 2.900 2.910 1,117,625 -0.05(-1.69%)
Jun 25, 2024 2.800 2.960 2.800 2.960 182,740 +0.02(+0.68%)
Jun 24, 2024 2.750 2.940 2.750 2.940 250,738 +0.25(+9.29%)
Jun 21, 2024 2.750 2.840 2.610 2.690 222,789 -0.08(-2.89%)
Jun 20, 2024 2.900 3.068 2.720 2.770 507,146 -0.03(-1.07%)
Jun 18, 2024 2.530 2.800 2.530 2.800 628,421 +0.42(+17.65%)
Jun 17, 2024 2.600 2.619 2.101 2.380 601,580 -0.32(-11.85%)
Jun 14, 2024 2.610 2.700 2.600 2.700 169,610 +0.01(+0.42%)
Jun 13, 2024 2.700 2.740 2.600 2.689 247,764 -0.01(-0.42%)
Jun 12, 2024 2.700 2.870 2.680 2.700 467,014 +0.02(+0.77%)
Jun 11, 2024 2.820 2.830 2.610 2.679 1,029,732 -0.26(-8.86%)
Jun 10, 2024 2.820 3.200 2.800 2.940 4,301,438 -0.26(-8.13%)
Jun 07, 2024 2.110 3.470 2.110 3.200 18,318,380 +1.18(+58.42%)
Jun 06, 2024 1.560 2.360 1.560 2.020 11,376,684 +0.60(+42.25%)
Jun 05, 2024 1.100 1.700 1.100 1.420 2,446,014 +0.40(+39.22%)
Jun 04, 2024 1.070 1.080 1.010 1.020 14,947 +0.01(+0.99%)
Jun 03, 2024 1.070 1.070 1.000 1.010 21,366 -0.06(-5.61%)
May 31, 2024 1.070 1.070 1.050 1.070 10,910 -0.01(-0.93%)
May 30, 2024 1.080 1.130 1.000 1.080 24,653 +0.01(+0.93%)
May 29, 2024 1.080 1.130 1.060 1.070 16,198 -0.01(-0.94%)
May 28, 2024 1.120 1.170 1.080 1.080 27,458 -0.03(-2.41%)
May 24, 2024 1.080 1.125 1.080 1.107 7,316 +0.05(+4.42%)
May 23, 2024 1.140 1.160 1.060 1.060 68,848 -0.08(-6.99%)
May 22, 2024 1.120 1.158 1.098 1.140 4,641 +0.03(+2.68%)
May 21, 2024 1.150 1.150 1.110 1.110 22,434 -0.05(-4.31%)
May 20, 2024 1.220 1.250 1.150 1.160 47,120 -0.05(-4.13%)
May 17, 2024 1.130 1.250 1.120 1.210 101,562 +0.12(+11.01%)
May 16, 2024 1.030 1.100 1.000 1.090 59,015 +0.03(+2.39%)
May 15, 2024 1.070 1.120 1.000 1.065 25,443 -0.04(-3.22%)
May 14, 2024 1.180 1.180 0.9901 1.100 62,106 -0.08(-7.17%)
May 13, 2024 1.180 1.190 1.120 1.185 12,501 +0.03(+2.16%)
May 10, 2024 1.090 1.220 1.090 1.160 24,924 +0.05(+4.50%)
May 09, 2024 1.220 1.230 1.110 1.110 35,706 -0.06(-5.13%)
May 08, 2024 1.300 1.306 1.150 1.170 70,822 -0.13(-10.00%)
May 07, 2024 1.040 1.330 1.000 1.300 385,070 +0.27(+26.23%)
May 06, 2024 1.010 1.060 0.9500 1.030 17,153 -0.00(-0.01%)
May 03, 2024 1.040 1.110 1.010 1.030 23,678 -0.02(-1.91%)
May 02, 2024 1.111 1.130 1.040 1.050 18,806 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.