Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Clps Incorp (NQ: CLPS )

0.9500 +0.0099 (+1.05%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.9257 0.9600 0.9127 0.9500 9,174 +0.01(+1.05%)
Jun 13, 2024 0.8900 0.9700 0.8900 0.9401 27,505 +0.03(+3.31%)
Jun 12, 2024 0.9040 0.9110 0.9020 0.9100 20,201 +0.02(+2.25%)
Jun 11, 2024 0.9010 0.9066 0.8900 0.8900 6,093 -0.01(-1.21%)
Jun 10, 2024 0.9100 0.9102 0.9009 0.9009 7,666 -0.01(-1.00%)
Jun 07, 2024 0.9100 0.9110 0.9009 0.9100 10,223 -0.04(-3.76%)
Jun 05, 2024 0.9456 214 +0.05(+5.07%)
Jun 04, 2024 0.9500 0.9500 0.9000 0.9000 8,184 +0.00(+0.00%)
Jun 03, 2024 0.8904 0.9200 0.8904 0.9000 1,869 -0.02(-2.17%)
May 31, 2024 0.9200 0.9500 0.9180 0.9200 1,719 -0.03(-3.16%)
May 30, 2024 0.9200 0.9501 0.9180 0.9500 3,575 +0.00(+0.00%)
May 29, 2024 0.9200 0.9500 0.9199 0.9500 4,483 +0.00(+0.00%)
May 28, 2024 0.9500 0.9500 0.9181 0.9500 1,303 +0.01(+1.60%)
May 24, 2024 0.9600 0.9600 0.9200 0.9350 6,272 +0.02(+1.63%)
May 23, 2024 0.9700 0.9700 0.9200 0.9200 4,061 -0.00(-0.01%)
May 21, 2024 0.9201 196 -0.00(-0.53%)
May 20, 2024 0.9800 0.9830 0.9200 0.9250 4,442 -0.01(-1.60%)
May 17, 2024 0.9900 0.9900 0.9103 0.9400 21,925 -0.05(-4.57%)
May 16, 2024 0.9300 0.9866 0.9300 0.9850 10,004 +0.02(+1.55%)
May 15, 2024 0.9500 0.9800 0.9500 0.9700 5,553 +0.04(+4.25%)
May 14, 2024 0.9502 0.9602 0.9305 0.9305 1,379 -0.02(-2.57%)
May 13, 2024 0.9600 0.9600 0.9101 0.9550 2,193 -0.01(-0.92%)
May 10, 2024 0.9400 0.9639 0.9400 0.9639 492 +0.00(+0.41%)
May 09, 2024 0.9200 0.9900 0.9200 0.9600 5,553 -0.02(-2.04%)
May 08, 2024 0.9201 0.9800 0.8851 0.9800 19,050 +0.06(+6.29%)
May 07, 2024 0.9200 0.9900 0.9200 0.9220 8,946 -0.02(-1.93%)
May 06, 2024 0.9200 0.9401 0.9200 0.9401 1,278 -0.02(-2.07%)
May 03, 2024 0.9800 0.9800 0.9486 0.9600 1,344 -0.04(-4.00%)
May 02, 2024 0.9500 1.000 0.9400 1.000 4,728 +0.04(+4.17%)
May 01, 2024 0.9800 0.9800 0.9200 0.9600 2,912 +0.00(+0.00%)
Apr 30, 2024 0.9400 1.000 0.9200 0.9600 4,680 +0.03(+2.73%)
Apr 29, 2024 0.9373 0.9800 0.9345 0.9345 10,134 +0.00(+0.00%)
Apr 26, 2024 1.000 1.010 0.9345 0.9345 8,906 -0.07(-6.55%)
Apr 25, 2024 0.9700 1.010 0.9700 1.000 4,862 +0.04(+4.17%)
Apr 24, 2024 0.9699 1.000 0.8989 0.9600 19,672 -0.01(-1.03%)
Apr 23, 2024 0.8989 0.9900 0.8989 0.9700 3,248 +0.05(+5.43%)
Apr 22, 2024 0.9700 0.9700 0.9200 0.9200 3,124 -0.02(-2.13%)
Apr 19, 2024 0.9500 0.9700 0.9200 0.9400 7,922 +0.00(+0.00%)
Apr 18, 2024 0.9700 0.9807 0.8851 0.9400 84,305 -0.03(-3.09%)
Apr 17, 2024 0.9700 0.9800 0.9500 0.9700 28,850 -0.02(-1.52%)
Apr 16, 2024 0.9950 1.000 0.9799 0.9850 13,719 -0.01(-1.01%)
Apr 15, 2024 1.043 1.043 0.9900 0.9950 52,943 -0.02(-1.49%)
Apr 12, 2024 1.010 1.010 1.000 1.010 1,529 -0.02(-1.94%)
Apr 11, 2024 1.000 1.050 1.000 1.030 6,541 +0.03(+2.99%)
Apr 10, 2024 1.010 1.015 1.000 1.000 5,518 +0.00(+0.01%)
Apr 09, 2024 0.9900 1.030 0.9900 1.000 4,477 +0.00(+0.00%)
Apr 08, 2024 0.9950 1.040 0.9950 1.000 1,506 -0.01(-0.99%)
Apr 05, 2024 1.080 1.080 1.005 1.010 8,186 -0.08(-7.33%)
Apr 04, 2024 1.060 1.090 1.060 1.090 3,196 +0.02(+1.86%)
Apr 03, 2024 1.050 1.090 1.050 1.070 10,023 +0.01(+1.37%)
Apr 02, 2024 1.030 1.096 1.030 1.056 7,711 +0.03(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.