Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Clearmind Medicine Inc (NQ: CMND )

1.640 -0.070 (-4.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.690 1.725 1.573 1.640 676,574 -0.07(-4.09%)
Jul 18, 2024 1.730 1.780 1.680 1.710 212,041 -0.05(-2.84%)
Jul 17, 2024 1.850 1.876 1.670 1.760 544,464 -0.07(-3.83%)
Jul 16, 2024 2.120 2.125 1.770 1.830 2,339,061 -0.39(-17.57%)
Jul 15, 2024 1.730 2.300 1.730 2.220 3,009,949 +0.52(+30.59%)
Jul 12, 2024 1.640 1.788 1.580 1.700 3,521,329 +0.09(+5.59%)
Jul 11, 2024 1.560 1.630 1.530 1.610 160,913 +0.05(+3.21%)
Jul 10, 2024 1.600 1.647 1.530 1.560 149,735 -0.02(-1.27%)
Jul 09, 2024 1.660 1.660 1.560 1.580 173,184 -0.08(-4.82%)
Jul 08, 2024 1.600 1.690 1.590 1.660 242,420 +0.06(+3.75%)
Jul 05, 2024 1.570 1.640 1.510 1.600 267,892 +0.08(+5.26%)
Jul 03, 2024 1.570 1.600 1.500 1.520 249,967 -0.06(-3.80%)
Jul 02, 2024 1.610 1.770 1.550 1.580 700,696 -0.08(-4.82%)
Jul 01, 2024 1.700 1.800 1.560 1.660 2,093,108 -0.02(-1.19%)
Jun 28, 2024 1.590 2.230 1.450 1.680 76,828,544 +0.34(+25.37%)
Jun 27, 2024 1.240 1.360 1.230 1.340 89,488 +0.06(+4.69%)
Jun 26, 2024 1.260 1.350 1.240 1.280 124,211 +0.04(+3.23%)
Jun 25, 2024 1.360 1.361 1.210 1.240 227,962 -0.10(-7.46%)
Jun 24, 2024 1.400 1.420 1.290 1.340 266,563 -0.11(-7.59%)
Jun 21, 2024 1.280 1.700 1.280 1.450 1,466,558 +0.17(+13.28%)
Jun 20, 2024 1.430 1.460 1.150 1.280 14,901,190 +0.05(+4.07%)
Jun 18, 2024 1.130 1.270 1.110 1.230 365,228 +0.12(+10.81%)
Jun 17, 2024 1.140 1.150 1.090 1.110 180,549 +0.00(+0.00%)
Jun 14, 2024 1.100 1.140 1.050 1.110 90,684 +0.03(+2.78%)
Jun 13, 2024 1.090 1.110 1.040 1.080 104,508 -0.01(-0.92%)
Jun 12, 2024 1.020 1.120 1.011 1.090 212,882 +0.07(+6.86%)
Jun 11, 2024 1.040 1.120 0.9512 1.020 5,384,425 +0.00(+0.00%)
Jun 10, 2024 1.020 1.030 1.010 1.020 48,128 -0.01(-1.21%)
Jun 07, 2024 1.040 1.040 1.020 1.032 35,585 -0.01(-0.89%)
Jun 06, 2024 1.050 1.070 1.020 1.042 63,314 -0.03(-2.64%)
Jun 05, 2024 1.060 1.090 1.050 1.070 80,477 +0.00(+0.00%)
Jun 04, 2024 1.080 1.100 1.060 1.070 47,465 -0.02(-1.83%)
Jun 03, 2024 1.120 1.120 1.080 1.090 47,285 -0.04(-3.54%)
May 31, 2024 1.120 1.149 1.115 1.130 18,838 -0.01(-0.88%)
May 30, 2024 1.120 1.170 1.110 1.140 52,608 +0.01(+0.88%)
May 29, 2024 1.140 1.188 1.110 1.130 36,660 -0.01(-0.88%)
May 28, 2024 1.140 1.180 1.131 1.140 48,284 -0.01(-0.87%)
May 24, 2024 1.140 1.180 1.110 1.150 79,300 +0.02(+2.22%)
May 23, 2024 1.150 1.218 1.110 1.125 94,316 -0.03(-3.02%)
May 22, 2024 1.230 1.230 1.150 1.160 97,672 -0.04(-3.33%)
May 21, 2024 1.180 1.220 1.180 1.200 29,993 +0.00(+0.00%)
May 20, 2024 1.230 1.230 1.170 1.200 52,023 -0.02(-1.64%)
May 17, 2024 1.280 1.310 1.190 1.220 198,061 -0.07(-5.43%)
May 16, 2024 1.300 1.370 1.280 1.290 107,646 +0.01(+0.78%)
May 15, 2024 1.270 1.330 1.270 1.280 73,642 -0.01(-0.78%)
May 14, 2024 1.270 1.340 1.230 1.290 144,485 +0.00(+0.00%)
May 13, 2024 1.340 1.370 1.270 1.290 330,170 -0.11(-7.86%)
May 10, 2024 1.450 1.460 1.350 1.400 438,754 -0.10(-6.67%)
May 09, 2024 1.360 1.530 1.351 1.500 406,422 +0.03(+2.04%)
May 08, 2024 1.390 1.550 1.380 1.470 1,505,329 -0.01(-0.68%)
May 07, 2024 1.750 1.800 1.360 1.480 49,492,640 +0.31(+26.50%)
May 06, 2024 1.170 1.190 1.140 1.170 45,193 -0.02(-1.68%)
May 03, 2024 1.190 1.230 1.150 1.190 72,635 +0.02(+1.70%)
May 02, 2024 1.170 1.210 1.150 1.170 46,640 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.