Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 (NQ: CNFRZ )

23.00 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 23.00 0 +0.48(+2.15%)
Jan 03, 2025 22.52 22.52 22.52 22.52 766 +1.57(+7.47%)
Dec 17, 2024 20.95 7 +0.00(+0.00%)
Dec 13, 2024 20.95 104 +1.06(+5.33%)
Dec 10, 2024 19.89 0 -1.65(-7.66%)
Dec 06, 2024 21.54 0 +1.46(+7.25%)
Dec 03, 2024 20.08 0 +0.17(+0.83%)
Nov 29, 2024 19.92 1 -1.22(-5.78%)
Nov 25, 2024 21.14 25 -0.11(-0.50%)
Nov 19, 2024 21.25 0 -0.10(-0.45%)
Nov 18, 2024 19.99 21.35 17.99 21.35 2,126 -0.10(-0.45%)
Nov 15, 2024 21.44 21.44 21.44 21.44 206 +1.55(+7.81%)
Nov 14, 2024 19.89 19.89 19.89 19.89 108 -0.44(-2.15%)
Nov 12, 2024 20.33 2 +0.44(+2.20%)
Nov 11, 2024 20.04 20.04 19.89 19.89 634 -0.49(-2.38%)
Nov 06, 2024 20.38 0 +0.18(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.