Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Connectm Technology Solutions Inc (NQ: CNTM )

1.310 -0.450 (-25.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	1.630	1.740	1.140	1.310	2,373,691	-0.45(-25.57%)
Aug 14, 2024	1.370	1.840	1.270	1.760	4,854,386	+0.35(+24.82%)
Aug 13, 2024	1.510	1.660	1.160	1.410	10,723,236	+0.17(+13.71%)
Aug 12, 2024	0.8600	1.410	0.8600	1.240	9,810,855	+0.38(+43.68%)
Aug 09, 2024	0.8209	0.8998	0.7911	0.8630	501,058	+0.02(+2.74%)
Aug 08, 2024	0.7300	0.8988	0.7210	0.8400	2,446,851	+0.11(+15.15%)
Aug 07, 2024	0.7154	0.7378	0.7144	0.7295	78,818	+0.02(+2.39%)
Aug 06, 2024	0.7500	0.7903	0.7102	0.7125	358,823	+0.00(+0.21%)
Aug 05, 2024	0.7297	0.7499	0.6710	0.7110	156,614	-0.07(-8.86%)
Aug 02, 2024	0.8600	0.8855	0.7500	0.7801	347,488	-0.06(-7.14%)
Aug 01, 2024	0.9100	0.9450	0.8333	0.8401	295,816	-0.08(-8.68%)
Jul 31, 2024	0.9600	0.9894	0.8950	0.9200	217,692	+0.00(+0.00%)
Jul 30, 2024	1.030	1.060	0.8333	0.9200	1,319,906	-0.12(-11.54%)
Jul 29, 2024	1.060	1.160	1.030	1.040	286,341	-0.07(-6.31%)
Jul 26, 2024	1.100	1.180	1.060	1.110	1,488,841	-0.08(-6.72%)
Jul 25, 2024	1.040	1.240	0.9900	1.190	859,990	+0.04(+3.48%)
Jul 24, 2024	1.280	1.381	1.110	1.150	535,500	-0.27(-19.01%)
Jul 23, 2024	1.590	1.661	1.350	1.420	355,493	-0.26(-15.48%)
Jul 22, 2024	1.760	1.880	1.630	1.680	309,452	-0.11(-6.15%)
Jul 19, 2024	1.840	1.900	1.610	1.790	427,297	-0.14(-7.25%)
Jul 18, 2024	2.380	2.418	1.910	1.930	769,143	-0.56(-22.49%)
Jul 17, 2024	2.250	2.730	2.200	2.490	1,040,402	+0.11(+4.62%)
Jul 16, 2024	2.180	2.420	2.140	2.380	2,796,777	+0.09(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Connectm Technology Solutions Inc (NQ: CNTM )

Historical Prices