Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.970 +0.210 (+3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 6.850 6.976 6.800 6.970 37,075 +0.21(+3.11%)
Jul 19, 2024 6.620 6.980 6.620 6.760 12,360 +0.04(+0.60%)
Jul 18, 2024 6.630 6.810 6.550 6.720 51,683 +0.04(+0.60%)
Jul 17, 2024 6.560 6.750 6.560 6.680 7,877 -0.01(-0.19%)
Jul 16, 2024 6.420 6.850 6.420 6.693 48,017 +0.28(+4.41%)
Jul 15, 2024 6.420 6.420 6.310 6.410 10,658 +0.03(+0.47%)
Jul 12, 2024 6.210 6.390 6.210 6.380 5,852 +0.14(+2.24%)
Jul 11, 2024 6.130 6.450 6.130 6.240 16,010 +0.04(+0.65%)
Jul 10, 2024 6.120 6.250 6.072 6.200 29,961 +0.05(+0.81%)
Jul 09, 2024 6.100 6.357 6.000 6.150 15,366 +0.10(+1.65%)
Jul 08, 2024 5.960 6.050 5.960 6.050 5,917 +0.07(+1.17%)
Jul 05, 2024 6.000 6.000 5.960 5.980 9,964 -0.05(-0.83%)
Jul 03, 2024 6.040 6.040 5.960 6.030 914 +0.07(+1.17%)
Jul 02, 2024 5.960 6.020 5.960 5.960 5,384 -0.04(-0.67%)
Jul 01, 2024 5.960 6.370 5.960 6.000 5,901 -0.03(-0.41%)
Jun 28, 2024 6.090 6.115 6.020 6.025 2,430 -0.08(-1.39%)
Jun 27, 2024 6.040 6.260 6.040 6.110 3,436 +0.13(+2.17%)
Jun 26, 2024 6.070 6.225 5.960 5.980 17,274 -0.07(-1.16%)
Jun 25, 2024 6.090 6.449 6.010 6.050 3,528 +0.04(+0.58%)
Jun 24, 2024 6.180 6.300 5.960 6.015 29,599 -0.10(-1.55%)
Jun 21, 2024 6.180 6.180 6.010 6.110 25,842 +0.01(+0.16%)
Jun 20, 2024 5.960 6.240 5.960 6.100 5,813 +0.14(+2.35%)
Jun 18, 2024 6.170 6.240 5.900 5.960 36,549 -0.30(-4.79%)
Jun 17, 2024 6.380 6.380 5.860 6.260 76,503 -0.06(-0.95%)
Jun 14, 2024 6.500 6.556 6.240 6.320 10,509 -0.07(-1.10%)
Jun 13, 2024 6.740 6.880 6.270 6.390 11,055 -0.12(-1.84%)
Jun 12, 2024 7.190 7.250 6.330 6.510 79,397 +0.02(+0.31%)
Jun 11, 2024 6.250 6.590 6.250 6.490 13,836 +0.10(+1.56%)
Jun 10, 2024 6.529 6.529 6.350 6.390 3,428 -0.19(-2.89%)
Jun 07, 2024 6.390 6.598 6.360 6.580 8,493 +0.09(+1.39%)
Jun 06, 2024 6.360 6.500 6.360 6.490 1,621 +0.08(+1.25%)
Jun 05, 2024 6.450 6.542 6.400 6.410 6,488 -0.13(-1.99%)
Jun 04, 2024 6.540 6.600 6.530 6.540 12,421 -0.05(-0.76%)
Jun 03, 2024 6.508 6.600 6.508 6.590 2,496 +0.09(+1.38%)
May 31, 2024 6.400 6.590 6.400 6.500 13,396 +0.09(+1.40%)
May 30, 2024 6.410 6.520 6.400 6.410 2,710 +0.00(+0.00%)
May 29, 2024 6.670 6.670 6.400 6.410 13,529 -0.25(-3.75%)
May 28, 2024 6.560 6.660 6.520 6.660 15,976 +0.02(+0.30%)
May 24, 2024 6.900 6.900 6.640 6.640 2,371 +0.09(+1.37%)
May 23, 2024 6.984 6.984 6.550 6.550 3,447 -0.10(-1.50%)
May 22, 2024 6.823 6.930 6.550 6.650 4,439 -0.04(-0.58%)
May 21, 2024 6.715 6.715 6.689 6.689 1,166 -0.10(-1.49%)
May 20, 2024 6.570 6.880 6.550 6.790 7,935 +0.22(+3.35%)
May 17, 2024 6.770 6.770 6.570 6.570 1,166 -0.02(-0.30%)
May 16, 2024 6.650 6.650 6.550 6.590 1,067 -0.10(-1.49%)
May 15, 2024 6.680 6.690 6.560 6.690 2,938 -0.08(-1.18%)
May 14, 2024 6.550 6.780 6.550 6.770 2,013 +0.12(+1.80%)
May 13, 2024 6.860 6.873 6.560 6.650 12,179 -0.37(-5.27%)
May 10, 2024 6.700 7.130 6.660 7.020 6,470 +0.13(+1.89%)
May 09, 2024 7.150 7.150 6.830 6.890 4,608 -0.19(-2.68%)
May 08, 2024 6.900 7.180 6.850 7.080 17,938 +0.27(+3.96%)
May 07, 2024 6.890 7.000 6.810 6.810 6,531 +0.04(+0.59%)
May 06, 2024 6.850 6.900 6.590 6.770 18,683 +0.07(+1.04%)
May 03, 2024 6.510 6.900 6.510 6.700 3,781 +0.19(+2.92%)
May 02, 2024 6.500 6.510 6.450 6.510 8,348 -0.11(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.