Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Coeptis Therapeutics Holdings, Inc. - Common Stock (NQ: COEP )

6.750 -0.260 (-3.71%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025	6.970	7.900	3.800	6.750	1,063,279	-0.26(-3.71%)
Jan 06, 2025	5.410	8.230	5.280	7.010	652,342	+1.29(+22.55%)
Jan 03, 2025	5.130	5.960	4.800	5.720	412,605	-0.19(-3.21%)
Jan 02, 2025	5.560	6.690	4.500	5.910	890,360	+0.41(+7.45%)
Dec 31, 2024				5.500	0	+2.40(+77.42%)
Dec 30, 2024	3.200	3.304	2.800	3.100	272,905	-0.54(-14.93%)
Dec 27, 2024	3.102	3.798	3.002	3.644	797,049	-0.58(-13.65%)
Dec 26, 2024	6.000	6.820	4.006	4.220	10,250,955	+1.38(+48.59%)
Dec 24, 2024	2.880	2.880	2.700	2.840	3,645	+0.05(+1.72%)
Dec 23, 2024	2.800	2.920	2.744	2.792	10,112	-0.04(-1.34%)
Dec 20, 2024	2.740	2.930	2.650	2.830	18,972	-0.05(-1.67%)
Dec 19, 2024	3.388	3.396	2.622	2.878	114,430	-0.66(-18.75%)
Dec 18, 2024	4.744	4.774	3.300	3.542	149,011	-0.68(-16.07%)
Dec 17, 2024	3.900	4.350	3.800	4.220	45,254	+0.40(+10.47%)
Dec 16, 2024	3.840	3.980	3.538	3.820	32,562	+0.26(+7.36%)
Dec 13, 2024	3.760	3.844	3.420	3.558	23,352	-0.16(-4.35%)
Dec 12, 2024	4.000	4.000	3.500	3.720	117,757	+0.03(+0.76%)
Dec 11, 2024	3.640	3.800	3.400	3.692	20,765	+0.14(+3.88%)
Dec 10, 2024	3.720	3.720	3.464	3.554	13,367	-0.16(-4.41%)
Dec 09, 2024	3.980	3.980	3.624	3.718	14,525	+0.07(+1.86%)
Dec 06, 2024	3.920	3.950	3.650	3.650	21,489	-0.26(-6.65%)
Dec 05, 2024	3.954	3.998	3.600	3.910	45,667	-0.08(-2.05%)
Dec 04, 2024	4.540	4.600	3.854	3.992	84,915	-0.77(-16.24%)
Dec 03, 2024	4.000	4.888	3.884	4.766	180,707	+0.71(+17.50%)
Dec 02, 2024	4.102	4.140	4.002	4.056	7,442	+0.06(+1.40%)
Nov 29, 2024	3.900	4.140	3.900	4.000	6,664	+0.08(+2.04%)
Nov 27, 2024	3.860	4.144	3.860	3.920	3,394	+0.07(+1.71%)
Nov 26, 2024	3.950	4.142	3.824	3.854	10,194	-0.10(-2.43%)
Nov 25, 2024	3.860	4.144	3.798	3.950	10,241	+0.06(+1.49%)
Nov 22, 2024	3.800	4.128	3.800	3.892	13,722	+0.09(+2.47%)
Nov 21, 2024	3.834	3.900	3.756	3.798	13,384	-0.08(-1.96%)
Nov 20, 2024	3.834	3.996	3.800	3.874	3,929	-0.02(-0.51%)
Nov 19, 2024	3.806	4.080	3.806	3.894	6,429	-0.03(-0.66%)
Nov 18, 2024	4.200	4.200	3.900	3.920	6,515	-0.06(-1.51%)
Nov 15, 2024	4.020	4.198	3.810	3.980	2,968	-0.13(-3.16%)
Nov 14, 2024	4.120	4.198	3.800	4.110	3,902	+0.26(+6.70%)
Nov 13, 2024	4.080	4.196	3.852	3.852	3,119	-0.21(-5.12%)
Nov 12, 2024	4.020	4.200	3.850	4.060	1,770	+0.04(+1.00%)
Nov 11, 2024	3.840	4.226	3.840	4.020	2,561	+0.00(+0.00%)
Nov 08, 2024	4.016	4.230	3.840	4.020	5,341	-0.12(-2.90%)
Nov 07, 2024	4.400	4.400	3.650	4.140	55,100	-0.02(-0.38%)
Nov 06, 2024	3.800	4.162	3.900	4.156	4,076	+0.14(+3.38%)
Nov 05, 2024	3.900	4.200	3.900	4.020	4,811	+0.02(+0.50%)
Nov 04, 2024	4.000	4.200	3.816	4.000	5,585	+0.04(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Coeptis Therapeutics Holdings, Inc. - Common Stock (NQ: COEP )

Historical Prices