Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosmos Health Inc (NQ: COSM )

0.7524 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2024 0.7273 0.7619 0.7273 0.7524 124,800 +0.01(+1.40%)
Oct 21, 2024 0.7874 0.7874 0.7310 0.7420 101,312 -0.05(-6.36%)
Oct 18, 2024 0.8101 0.8159 0.7700 0.7924 101,707 -0.02(-2.88%)
Oct 17, 2024 0.8399 0.8749 0.7867 0.8159 278,760 -0.00(-0.51%)
Oct 16, 2024 0.7710 0.8424 0.7701 0.8201 188,977 +0.04(+5.49%)
Oct 15, 2024 0.7328 0.7849 0.7302 0.7774 81,134 +0.04(+5.96%)
Oct 14, 2024 0.7296 0.7374 0.7050 0.7337 69,523 +0.01(+1.92%)
Oct 11, 2024 0.7374 0.7439 0.7100 0.7199 151,190 -0.01(-1.44%)
Oct 10, 2024 0.7656 0.7656 0.7250 0.7304 68,099 -0.04(-4.72%)
Oct 09, 2024 0.7699 0.7775 0.7521 0.7666 77,487 +0.00(+0.20%)
Oct 08, 2024 0.8049 0.8049 0.7564 0.7651 114,691 -0.03(-3.75%)
Oct 07, 2024 0.7899 0.7974 0.7622 0.7949 67,806 +0.01(+1.60%)
Oct 04, 2024 0.7500 0.8023 0.7301 0.7824 205,652 +0.04(+5.39%)
Oct 03, 2024 0.7674 0.7674 0.7301 0.7424 107,697 -0.01(-1.34%)
Oct 02, 2024 0.7639 0.7699 0.7501 0.7525 70,910 -0.01(-0.66%)
Oct 01, 2024 0.8774 0.8774 0.7383 0.7575 453,622 -0.12(-13.53%)
Sep 30, 2024 0.8911 0.9099 0.8601 0.8760 171,318 -0.01(-1.43%)
Sep 27, 2024 0.8763 0.9174 0.8530 0.8887 323,072 +0.02(+2.14%)
Sep 26, 2024 0.9000 0.9126 0.8501 0.8701 262,359 -0.05(-4.93%)
Sep 25, 2024 1.050 1.070 0.9000 0.9152 649,228 -0.10(-10.27%)
Sep 24, 2024 1.050 1.055 1.010 1.020 106,142 +0.01(+0.99%)
Sep 23, 2024 1.120 1.120 0.9859 1.010 598,029 -0.09(-8.18%)
Sep 20, 2024 1.070 1.100 1.050 1.100 141,542 +0.01(+0.92%)
Sep 19, 2024 1.110 1.110 1.040 1.090 348,171 -0.02(-1.80%)
Sep 18, 2024 1.120 1.180 1.000 1.110 719,951 -0.03(-2.63%)
Sep 17, 2024 1.010 1.150 1.012 1.140 354,904 +0.14(+13.43%)
Sep 16, 2024 1.020 1.020 0.9650 1.005 376,955 +0.04(+4.49%)
Sep 13, 2024 1.010 1.010 0.9500 0.9618 87,716 -0.04(-3.69%)
Sep 12, 2024 1.080 1.080 0.9600 0.9987 398,766 -0.07(-6.66%)
Sep 11, 2024 1.090 1.090 1.050 1.070 133,910 -0.03(-2.73%)
Sep 10, 2024 1.100 1.102 1.080 1.100 51,916 +0.00(+0.00%)
Sep 09, 2024 1.050 1.110 1.050 1.100 84,026 +0.02(+1.85%)
Sep 06, 2024 1.080 1.100 1.050 1.080 74,511 +0.01(+0.93%)
Sep 05, 2024 1.110 1.112 1.070 1.070 200,391 -0.05(-4.46%)
Sep 04, 2024 1.110 1.160 1.100 1.120 106,495 -0.01(-0.88%)
Sep 03, 2024 1.160 1.170 1.090 1.130 192,161 -0.04(-3.00%)
Aug 30, 2024 1.100 1.170 1.080 1.165 99,452 +0.06(+5.91%)
Aug 29, 2024 1.140 1.160 1.070 1.100 669,269 -0.06(-5.17%)
Aug 28, 2024 1.250 1.320 1.130 1.160 1,266,454 -0.04(-3.33%)
Aug 27, 2024 1.200 1.220 1.150 1.200 366,470 +0.01(+0.84%)
Aug 26, 2024 1.180 1.240 1.130 1.190 582,978 -0.03(-2.46%)
Aug 23, 2024 1.270 1.360 1.201 1.220 1,118,113 -0.06(-4.69%)
Aug 22, 2024 1.320 1.420 1.200 1.280 4,473,438 +0.02(+1.59%)
Aug 21, 2024 1.030 1.580 1.030 1.260 9,922,072 +0.19(+17.76%)
Aug 20, 2024 1.200 1.210 1.020 1.070 701,522 -0.19(-15.08%)
Aug 19, 2024 1.150 1.330 1.100 1.260 1,675,681 +0.10(+8.62%)
Aug 16, 2024 1.070 1.280 1.060 1.160 379,770 +0.08(+7.41%)
Aug 15, 2024 1.130 1.130 1.070 1.080 39,419 -0.01(-0.85%)
Aug 14, 2024 1.100 1.130 1.050 1.089 37,364 -0.01(-0.97%)
Aug 13, 2024 1.060 1.100 1.050 1.100 52,445 +0.02(+1.85%)
Aug 12, 2024 1.050 1.120 1.040 1.080 104,458 +0.01(+0.47%)
Aug 09, 2024 1.130 1.160 1.070 1.075 98,233 -0.05(-4.02%)
Aug 08, 2024 1.120 1.230 1.100 1.120 302,938 +0.04(+3.70%)
Aug 07, 2024 1.170 1.178 1.030 1.080 117,357 -0.07(-6.09%)
Aug 06, 2024 1.060 1.159 1.040 1.150 277,760 +0.15(+15.00%)
Aug 05, 2024 1.010 1.050 0.9800 1.000 221,826 -0.14(-12.28%)
Aug 02, 2024 1.190 1.200 1.120 1.140 146,854 -0.08(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.