Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREX )

4.610 +0.200 (+4.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.470 4.610 4.440 4.610 14,282 +0.20(+4.54%)
Aug 29, 2024 4.420 4.520 4.310 4.410 10,807 +0.01(+0.23%)
Aug 28, 2024 4.520 4.600 4.290 4.400 63,932 -0.12(-2.65%)
Aug 27, 2024 4.470 4.580 4.320 4.520 26,090 +0.07(+1.57%)
Aug 26, 2024 4.410 4.490 4.260 4.450 27,856 +0.10(+2.30%)
Aug 23, 2024 4.230 4.390 4.150 4.350 53,987 +0.14(+3.33%)
Aug 22, 2024 4.180 4.300 4.100 4.210 37,144 -0.04(-0.94%)
Aug 21, 2024 4.200 4.290 4.100 4.250 40,927 +0.10(+2.41%)
Aug 20, 2024 4.240 4.320 4.107 4.150 31,640 -0.10(-2.35%)
Aug 19, 2024 4.330 4.340 4.090 4.250 97,193 -0.04(-0.93%)
Aug 16, 2024 4.260 4.300 4.202 4.290 13,743 +0.04(+0.94%)
Aug 15, 2024 4.060 4.400 4.060 4.250 45,671 +0.13(+3.16%)
Aug 14, 2024 4.280 4.336 3.847 4.120 85,285 -0.09(-2.14%)
Aug 13, 2024 4.240 4.470 4.160 4.210 78,872 -0.02(-0.47%)
Aug 12, 2024 4.560 4.560 3.840 4.230 144,409 -0.14(-3.20%)
Aug 09, 2024 4.730 4.730 4.370 4.370 14,532 -0.36(-7.61%)
Aug 08, 2024 4.450 4.753 4.310 4.730 8,163 +0.29(+6.53%)
Aug 07, 2024 4.290 4.700 4.210 4.440 17,530 +0.20(+4.72%)
Aug 06, 2024 4.560 4.763 4.200 4.240 34,006 -0.09(-2.08%)
Aug 05, 2024 4.110 4.536 4.021 4.330 50,936 -0.12(-2.70%)
Aug 02, 2024 4.550 4.740 4.250 4.450 40,397 -0.10(-2.20%)
Aug 01, 2024 4.810 4.820 4.550 4.550 30,823 -0.26(-5.41%)
Jul 31, 2024 4.700 4.840 4.700 4.810 26,299 +0.11(+2.34%)
Jul 30, 2024 4.760 5.008 4.604 4.700 62,157 -0.28(-5.62%)
Jul 29, 2024 5.020 5.150 4.929 4.980 47,314 +0.01(+0.20%)
Jul 26, 2024 4.990 5.080 4.950 4.970 42,224 +0.00(+0.00%)
Jul 25, 2024 4.960 4.990 4.830 4.970 15,445 +0.09(+1.84%)
Jul 24, 2024 4.870 4.935 4.800 4.880 11,794 -0.07(-1.41%)
Jul 23, 2024 4.842 5.000 4.785 4.950 28,743 +0.15(+3.13%)
Jul 22, 2024 4.890 4.890 4.673 4.800 12,784 -0.01(-0.21%)
Jul 19, 2024 4.680 4.900 4.600 4.810 51,640 +0.12(+2.56%)
Jul 18, 2024 5.040 5.040 4.510 4.690 55,789 -0.31(-6.20%)
Jul 17, 2024 5.010 5.100 4.782 5.000 53,508 -0.01(-0.20%)
Jul 16, 2024 5.010 5.200 4.800 5.010 59,809 +0.02(+0.40%)
Jul 15, 2024 4.720 5.175 4.670 4.990 115,634 +0.26(+5.50%)
Jul 12, 2024 4.510 4.740 4.500 4.730 25,852 +0.23(+5.11%)
Jul 11, 2024 4.730 4.750 4.410 4.500 39,430 -0.15(-3.23%)
Jul 10, 2024 4.370 4.679 4.360 4.650 16,179 +0.21(+4.73%)
Jul 09, 2024 4.330 4.450 4.250 4.440 38,916 +0.11(+2.54%)
Jul 08, 2024 4.440 4.480 4.320 4.330 30,992 -0.05(-1.14%)
Jul 05, 2024 4.510 4.550 4.272 4.380 28,426 -0.11(-2.45%)
Jul 03, 2024 4.340 4.600 4.300 4.490 89,866 +0.18(+4.18%)
Jul 02, 2024 4.690 4.749 4.280 4.310 52,717 -0.35(-7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.