Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ceragon Networks Ltd (NQ: CRNT )

2.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 2.690 2.740 2.580 2.670 346,626 -0.03(-1.11%)
Jul 16, 2024 2.610 2.740 2.610 2.700 374,344 +0.08(+3.05%)
Jul 15, 2024 2.630 2.650 2.590 2.620 180,061 -0.01(-0.38%)
Jul 12, 2024 2.630 2.650 2.570 2.630 286,308 +0.01(+0.38%)
Jul 11, 2024 2.610 2.630 2.590 2.620 145,797 +0.05(+1.95%)
Jul 10, 2024 2.540 2.600 2.540 2.570 244,315 +0.03(+1.18%)
Jul 09, 2024 2.530 2.560 2.520 2.540 364,058 +0.10(+4.10%)
Jul 08, 2024 2.450 2.500 2.420 2.440 386,712 -0.01(-0.41%)
Jul 05, 2024 2.510 2.564 2.440 2.450 296,251 -0.06(-2.39%)
Jul 03, 2024 2.500 2.530 2.490 2.510 122,198 +0.00(+0.00%)
Jul 02, 2024 2.490 2.535 2.460 2.510 219,089 +0.02(+0.80%)
Jul 01, 2024 2.490 2.535 2.440 2.490 276,207 -0.01(-0.40%)
Jun 28, 2024 2.420 2.530 2.415 2.500 359,618 +0.08(+3.31%)
Jun 27, 2024 2.390 2.430 2.390 2.420 257,954 +0.03(+1.26%)
Jun 26, 2024 2.420 2.457 2.390 2.390 287,063 -0.04(-1.65%)
Jun 25, 2024 2.410 2.460 2.410 2.430 182,354 +0.00(+0.00%)
Jun 24, 2024 2.460 2.520 2.380 2.430 741,697 -0.05(-2.02%)
Jun 21, 2024 2.410 2.480 2.350 2.480 492,311 +0.07(+2.90%)
Jun 20, 2024 2.510 2.580 2.410 2.410 616,757 -0.11(-4.37%)
Jun 18, 2024 2.450 2.550 2.450 2.520 358,135 +0.06(+2.44%)
Jun 17, 2024 2.430 2.460 2.420 2.460 292,804 +0.00(+0.00%)
Jun 14, 2024 2.520 2.520 2.430 2.460 240,504 -0.07(-2.77%)
Jun 13, 2024 2.520 2.540 2.470 2.530 229,718 +0.00(+0.00%)
Jun 12, 2024 2.530 2.610 2.500 2.530 269,287 +0.01(+0.40%)
Jun 11, 2024 2.520 2.570 2.510 2.520 170,108 -0.01(-0.40%)
Jun 10, 2024 2.560 2.570 2.530 2.530 304,790 -0.09(-3.44%)
Jun 07, 2024 2.570 2.640 2.570 2.620 248,949 +0.03(+1.16%)
Jun 06, 2024 2.570 2.610 2.560 2.590 166,908 +0.02(+0.78%)
Jun 05, 2024 2.600 2.615 2.535 2.570 291,290 -0.03(-1.15%)
Jun 04, 2024 2.600 2.620 2.560 2.600 138,319 -0.01(-0.38%)
Jun 03, 2024 2.640 2.661 2.590 2.610 237,130 -0.02(-0.76%)
May 31, 2024 2.600 2.660 2.580 2.630 156,197 +0.02(+0.77%)
May 30, 2024 2.530 2.660 2.520 2.610 258,734 +0.05(+1.95%)
May 29, 2024 2.620 2.655 2.555 2.560 264,955 -0.08(-3.03%)
May 28, 2024 2.700 2.746 2.610 2.640 235,362 -0.06(-2.22%)
May 24, 2024 2.650 2.785 2.620 2.700 235,551 +0.04(+1.50%)
May 23, 2024 2.750 2.750 2.650 2.660 253,090 -0.08(-2.92%)
May 22, 2024 2.770 2.790 2.710 2.740 202,114 -0.06(-2.14%)
May 21, 2024 2.750 2.815 2.740 2.800 209,976 +0.05(+1.82%)
May 20, 2024 2.730 2.830 2.730 2.750 285,193 +0.02(+0.73%)
May 17, 2024 2.690 2.740 2.670 2.730 349,695 +0.04(+1.49%)
May 16, 2024 2.680 2.725 2.655 2.690 357,319 +0.00(+0.00%)
May 15, 2024 2.680 2.700 2.655 2.690 240,187 +0.02(+0.75%)
May 14, 2024 2.680 2.720 2.630 2.670 378,960 +0.00(+0.00%)
May 13, 2024 2.810 2.810 2.600 2.670 970,617 -0.16(-5.65%)
May 10, 2024 2.830 2.900 2.810 2.830 310,832 -0.03(-1.05%)
May 09, 2024 2.840 2.895 2.820 2.860 332,440 +0.02(+0.70%)
May 08, 2024 2.780 2.885 2.760 2.840 446,052 +0.07(+2.53%)
May 07, 2024 2.900 2.940 2.660 2.770 1,983,176 -0.38(-12.06%)
May 06, 2024 3.070 3.190 3.040 3.150 940,863 +0.11(+3.62%)
May 03, 2024 2.900 3.085 2.890 3.040 952,433 +0.18(+6.29%)
May 02, 2024 2.800 2.910 2.760 2.860 597,892 +0.09(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.