Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.410 -0.040 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 2.440 2.440 2.410 2.410 9,176 -0.04(-1.63%)
Oct 28, 2024 2.430 2.460 2.430 2.450 19,852 +0.02(+0.82%)
Oct 25, 2024 2.420 2.448 2.420 2.430 36,685 +0.01(+0.41%)
Oct 24, 2024 2.410 2.420 2.400 2.420 43,090 +0.02(+0.63%)
Oct 23, 2024 2.389 2.410 2.370 2.405 81,082 +0.00(+0.20%)
Oct 22, 2024 2.410 2.420 2.380 2.400 26,561 +0.00(+0.00%)
Oct 21, 2024 2.430 2.435 2.390 2.400 31,667 -0.01(-0.41%)
Oct 18, 2024 2.390 2.430 2.380 2.410 77,464 +0.04(+1.47%)
Oct 17, 2024 2.390 2.390 2.370 2.375 36,528 -0.00(-0.21%)
Oct 16, 2024 2.370 2.380 2.350 2.380 20,692 +0.01(+0.63%)
Oct 15, 2024 2.322 2.370 2.322 2.365 37,972 +0.04(+1.50%)
Oct 14, 2024 2.300 2.330 2.300 2.330 38,821 +0.01(+0.43%)
Oct 11, 2024 2.310 2.340 2.300 2.320 55,033 +0.02(+0.87%)
Oct 10, 2024 2.300 2.310 2.280 2.300 59,482 -0.01(-0.22%)
Oct 09, 2024 2.290 2.310 2.290 2.305 31,299 +0.01(+0.61%)
Oct 08, 2024 2.250 2.300 2.250 2.291 20,389 +0.01(+0.48%)
Oct 07, 2024 2.260 2.290 2.260 2.280 67,860 -0.01(-0.22%)
Oct 04, 2024 2.250 2.290 2.250 2.285 97,031 +0.06(+2.47%)
Oct 03, 2024 2.220 2.240 2.210 2.230 54,431 -0.00(-0.22%)
Oct 02, 2024 2.230 2.240 2.220 2.235 59,530 -0.00(-0.08%)
Oct 01, 2024 2.249 2.251 2.220 2.237 111,456 -0.02(-1.03%)
Sep 30, 2024 2.270 2.300 2.235 2.260 308,013 -0.04(-1.74%)
Sep 27, 2024 2.330 2.340 2.300 2.300 10,116 -0.03(-1.29%)
Sep 26, 2024 2.330 2.339 2.320 2.330 20,975 +0.02(+0.87%)
Sep 25, 2024 2.300 2.310 2.280 2.310 63,792 +0.02(+0.87%)
Sep 24, 2024 2.260 2.300 2.260 2.290 44,319 +0.02(+0.88%)
Sep 23, 2024 2.290 2.300 2.260 2.270 71,760 -0.02(-0.87%)
Sep 20, 2024 2.299 2.299 2.260 2.290 13,522 +0.00(+0.00%)
Sep 19, 2024 2.260 2.300 2.260 2.290 10,111 +0.05(+2.23%)
Sep 18, 2024 2.240 2.250 2.229 2.240 56,024 -0.00(-0.04%)
Sep 17, 2024 2.270 2.300 2.216 2.241 78,178 -0.03(-1.28%)
Sep 16, 2024 2.270 2.280 2.260 2.270 35,109 +0.00(+0.22%)
Sep 13, 2024 2.240 2.270 2.240 2.265 8,004 +0.02(+0.67%)
Sep 12, 2024 2.230 2.270 2.230 2.250 22,867 +0.02(+1.12%)
Sep 11, 2024 2.249 2.249 2.200 2.225 26,904 -0.00(-0.22%)
Sep 10, 2024 2.270 2.276 2.230 2.230 15,417 -0.05(-2.19%)
Sep 09, 2024 2.280 2.290 2.280 2.280 6,816 +0.00(+0.00%)
Sep 06, 2024 2.290 2.300 2.255 2.280 20,852 +0.00(+0.19%)
Sep 05, 2024 2.240 2.290 2.240 2.276 7,073 +0.02(+0.69%)
Sep 04, 2024 2.250 2.280 2.250 2.260 23,567 +0.00(+0.22%)
Sep 03, 2024 2.290 2.290 2.250 2.255 16,861 -0.02(-1.10%)
Aug 30, 2024 2.290 2.295 2.270 2.280 12,736 +0.00(+0.00%)
Aug 29, 2024 2.299 2.300 2.280 2.280 12,984 -0.01(-0.44%)
Aug 28, 2024 2.290 2.295 2.290 2.290 48,599 +0.02(+0.97%)
Aug 27, 2024 2.247 2.300 2.240 2.268 24,526 -0.00(-0.09%)
Aug 26, 2024 2.250 2.310 2.245 2.270 19,199 -0.01(-0.44%)
Aug 23, 2024 2.250 2.320 2.250 2.280 30,232 +0.02(+0.88%)
Aug 22, 2024 2.310 2.310 2.260 2.260 15,473 -0.02(-0.88%)
Aug 21, 2024 2.270 2.305 2.267 2.280 4,501 +0.02(+0.88%)
Aug 20, 2024 2.290 2.310 2.260 2.260 8,742 -0.03(-1.31%)
Aug 19, 2024 2.300 2.300 2.270 2.290 7,606 +0.02(+0.88%)
Aug 16, 2024 2.250 2.270 2.241 2.270 1,586 +0.00(+0.00%)
Aug 15, 2024 2.240 2.299 2.240 2.270 56,147 +0.02(+1.11%)
Aug 14, 2024 2.240 2.260 2.240 2.245 2,918 -0.00(-0.22%)
Aug 13, 2024 2.250 2.250 2.230 2.250 3,488 +0.02(+0.67%)
Aug 12, 2024 2.250 2.250 2.220 2.235 10,117 -0.03(-1.32%)
Aug 09, 2024 2.350 2.350 2.260 2.265 29,886 +0.01(+0.22%)
Aug 08, 2024 2.240 2.270 2.230 2.260 35,150 +0.04(+2.03%)
Aug 07, 2024 2.270 2.270 2.200 2.215 35,658 -0.04(-1.56%)
Aug 06, 2024 2.260 2.270 2.210 2.250 29,453 +0.06(+2.74%)
Aug 05, 2024 2.300 2.300 2.150 2.190 51,399 -0.10(-4.37%)
Aug 02, 2024 2.340 2.340 2.240 2.290 29,517 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.