Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cyclerion Therapeutics Inc (NQ: CYCN )

2.967 +0.217 (+7.88%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 2.750 2.750 2.750 2.750 504 -0.00(-0.00%)
May 28, 2024 2.760 2.760 2.750 2.750 1,001 -0.21(-7.09%)
May 23, 2024 2.960 167 +0.25(+9.23%)
May 22, 2024 2.670 2.980 2.670 2.710 1,496 +0.11(+4.23%)
May 21, 2024 2.710 2.710 2.600 2.600 570 -0.20(-7.08%)
May 20, 2024 2.798 2.798 2.798 2.798 188 -0.05(-1.82%)
May 17, 2024 2.850 2.850 2.850 2.850 1,370 -0.00(-0.00%)
May 16, 2024 3.072 3.072 2.850 2.850 1,077 -0.03(-1.04%)
May 14, 2024 2.880 279 -0.27(-8.57%)
May 10, 2024 3.150 208 +0.15(+5.00%)
May 09, 2024 3.000 3.000 3.000 3.000 481 +0.13(+4.60%)
May 08, 2024 2.800 3.110 2.800 2.868 586 +0.03(+0.99%)
May 07, 2024 2.975 2.975 2.800 2.840 1,127 +0.00(+0.00%)
May 06, 2024 2.840 2.840 2.840 2.840 523 -0.12(-3.89%)
May 03, 2024 2.800 3.130 2.700 2.955 1,680 +0.14(+4.79%)
May 02, 2024 3.000 3.000 2.800 2.820 2,323 -0.22(-7.24%)
May 01, 2024 3.200 3.200 3.040 3.040 597 +0.21(+7.42%)
Apr 30, 2024 2.770 2.830 2.770 2.830 1,680 -0.25(-8.12%)
Apr 29, 2024 3.100 3.191 3.080 3.080 1,539 +0.15(+5.12%)
Apr 26, 2024 2.930 2.930 2.930 2.930 276 -0.11(-3.62%)
Apr 25, 2024 2.870 3.040 2.870 3.040 442 +0.27(+9.75%)
Apr 24, 2024 2.770 2.770 2.770 2.770 717 -0.28(-9.18%)
Apr 22, 2024 3.050 132 -0.45(-12.86%)
Apr 19, 2024 3.330 3.500 3.150 3.500 3,300 +0.28(+8.76%)
Apr 17, 2024 3.218 175 +0.04(+1.20%)
Apr 16, 2024 3.280 3.451 3.180 3.180 527 -0.14(-4.22%)
Apr 15, 2024 3.500 3.500 3.320 3.320 2,358 -0.05(-1.48%)
Apr 12, 2024 3.000 3.547 3.000 3.370 14,231 +0.32(+10.51%)
Apr 11, 2024 2.955 3.107 2.800 3.050 4,140 -0.05(-1.63%)
Apr 10, 2024 3.000 3.100 2.800 3.100 2,311 +0.09(+2.99%)
Apr 09, 2024 3.100 3.300 3.010 3.010 22,283 -0.19(-5.94%)
Apr 08, 2024 3.200 3.200 2.910 3.200 1,399 -0.10(-3.03%)
Apr 05, 2024 3.300 3.300 3.300 3.300 507 -0.09(-2.65%)
Apr 04, 2024 3.470 3.980 3.390 3.390 2,904 +0.23(+7.28%)
Apr 02, 2024 3.160 236 +0.09(+2.93%)
Apr 01, 2024 3.320 3.320 3.070 3.070 1,432 -0.13(-4.06%)
Mar 28, 2024 3.200 3.450 3.200 3.200 18,646 +0.12(+3.89%)
Mar 27, 2024 3.050 3.083 2.920 3.080 993 +0.00(+0.01%)
Mar 26, 2024 3.080 3.080 3.080 3.080 617 +0.05(+1.65%)
Mar 25, 2024 3.030 3.030 3.030 3.030 312 -0.02(-0.66%)
Mar 22, 2024 3.270 3.270 3.050 3.050 474 -0.15(-4.69%)
Mar 21, 2024 3.030 3.250 3.030 3.200 1,564 -0.10(-3.03%)
Mar 20, 2024 2.920 3.300 2.920 3.300 1,312 +0.20(+6.45%)
Mar 19, 2024 3.220 3.220 3.100 3.100 509 -0.10(-3.13%)
Mar 18, 2024 2.880 3.200 2.880 3.200 4,070 -0.05(-1.54%)
Mar 15, 2024 3.360 3.360 3.100 3.250 972 -0.11(-3.27%)
Mar 14, 2024 3.100 3.380 3.100 3.360 1,409 +0.35(+11.62%)
Mar 13, 2024 3.050 3.086 3.010 3.010 893 +0.01(+0.33%)
Mar 12, 2024 2.800 3.000 2.800 3.000 1,663 -0.10(-3.28%)
Mar 11, 2024 3.300 3.300 3.102 3.102 770 -0.03(-0.90%)
Mar 08, 2024 3.035 3.410 3.035 3.130 1,965 +0.03(+0.97%)
Mar 07, 2024 2.900 3.148 2.900 3.100 1,872 +0.30(+10.71%)
Mar 06, 2024 2.750 2.890 2.700 2.800 2,625 -0.10(-3.39%)
Mar 05, 2024 3.000 3.000 2.898 2.898 1,785 -0.30(-9.43%)
Mar 04, 2024 3.424 3.440 3.068 3.200 1,560 +0.04(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.