Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Datchat Inc (NQ: DATS )

1.220 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.280	1.290	1.200	1.220	10,723	-0.08(-6.15%)
Sep 30, 2024	1.330	1.330	1.240	1.300	13,159	+0.02(+1.56%)
Sep 27, 2024	1.290	1.340	1.230	1.280	31,953	+0.06(+4.92%)
Sep 26, 2024	1.270	1.294	1.200	1.220	25,620	-0.06(-4.69%)
Sep 25, 2024	1.190	1.300	1.190	1.280	78,844	+0.11(+9.40%)
Sep 24, 2024	1.180	1.200	1.170	1.170	12,648	+0.00(+0.00%)
Sep 23, 2024	1.160	1.190	1.160	1.170	10,441	+0.01(+0.86%)
Sep 20, 2024	1.160	1.250	1.160	1.160	37,201	+0.00(+0.00%)
Sep 19, 2024	1.220	1.215	1.150	1.160	17,464	-0.01(-0.85%)
Sep 18, 2024	1.220	1.220	1.165	1.170	7,389	-0.03(-2.50%)
Sep 17, 2024	1.190	1.200	1.170	1.200	13,757	+0.02(+1.69%)
Sep 16, 2024	1.250	1.250	1.180	1.180	41,489	-0.09(-7.09%)
Sep 13, 2024	1.130	1.280	1.130	1.270	234,215	+0.14(+12.39%)
Sep 12, 2024	1.160	1.170	1.110	1.130	84,155	-0.03(-2.59%)
Sep 11, 2024	1.170	1.193	1.140	1.160	31,118	-0.01(-0.85%)
Sep 10, 2024	1.180	1.183	1.130	1.170	37,787	-0.01(-0.85%)
Sep 09, 2024	1.150	1.260	1.150	1.180	64,430	+0.03(+2.61%)
Sep 06, 2024	1.260	1.260	1.130	1.150	7,056	-0.07(-5.74%)
Sep 05, 2024	1.170	1.260	1.170	1.220	45,887	+0.06(+5.17%)
Sep 04, 2024	1.160	1.200	1.150	1.160	14,981	-0.01(-0.85%)
Sep 03, 2024	1.260	1.260	1.160	1.170	16,591	-0.08(-6.40%)
Aug 30, 2024	1.260	1.275	1.250	1.250	15,798	+0.00(+0.00%)
Aug 29, 2024	1.260	1.370	1.250	1.250	136,168	+0.00(+0.00%)
Aug 28, 2024	1.320	1.323	1.250	1.250	10,127	-0.11(-8.09%)
Aug 27, 2024	1.370	1.370	1.320	1.360	13,151	+0.00(+0.00%)
Aug 26, 2024	1.420	1.420	1.350	1.360	12,872	-0.03(-2.16%)
Aug 23, 2024	1.395	1.395	1.350	1.390	16,138	+0.05(+3.73%)
Aug 22, 2024	1.380	1.390	1.200	1.340	26,145	-0.04(-2.90%)
Aug 21, 2024	1.500	1.500	1.320	1.380	46,982	+0.07(+5.22%)
Aug 20, 2024	1.400	1.425	1.290	1.312	20,172	-0.05(-3.57%)
Aug 19, 2024	1.370	1.474	1.350	1.360	17,179	-0.03(-2.16%)
Aug 16, 2024	1.390	1.450	1.390	1.390	16,906	+0.00(+0.00%)
Aug 15, 2024	1.450	1.477	1.350	1.390	20,119	+0.00(+0.00%)
Aug 14, 2024	1.460	1.498	1.390	1.390	11,548	-0.07(-4.79%)
Aug 13, 2024	1.390	1.600	1.390	1.460	30,994	+0.07(+5.04%)
Aug 12, 2024	1.490	1.490	1.360	1.390	36,305	-0.05(-3.47%)
Aug 09, 2024	1.461	1.520	1.440	1.440	10,607	-0.03(-2.04%)
Aug 08, 2024	1.470	1.520	1.450	1.470	18,036	+0.00(+0.00%)
Aug 07, 2024	1.580	1.580	1.400	1.470	32,497	-0.05(-3.29%)
Aug 06, 2024	1.590	1.590	1.500	1.520	37,762	-0.07(-4.40%)
Aug 05, 2024	1.490	1.640	1.470	1.590	33,284	-0.05(-3.05%)
Aug 02, 2024	1.680	1.730	1.580	1.640	51,544	-0.09(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Datchat Inc (NQ: DATS )

Historical Prices