Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

8.010 +0.140 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 7.870 8.140 7.850 8.010 117,161 +0.14(+1.78%)
Aug 22, 2024 8.010 8.150 7.830 7.870 164,489 -0.10(-1.25%)
Aug 21, 2024 7.880 8.100 7.840 7.970 159,880 +0.09(+1.14%)
Aug 20, 2024 8.000 8.110 7.784 7.880 179,379 -0.12(-1.50%)
Aug 19, 2024 7.540 8.120 7.540 8.000 274,619 +0.50(+6.67%)
Aug 16, 2024 7.500 7.640 7.450 7.500 113,444 +0.01(+0.13%)
Aug 15, 2024 7.410 7.570 7.360 7.490 123,240 +0.13(+1.77%)
Aug 14, 2024 7.450 7.450 7.170 7.360 155,497 -0.05(-0.67%)
Aug 13, 2024 7.520 7.600 7.340 7.410 168,777 -0.06(-0.80%)
Aug 12, 2024 7.770 7.780 7.410 7.470 170,619 -0.31(-3.98%)
Aug 09, 2024 8.010 8.040 7.770 7.780 134,427 -0.27(-3.35%)
Aug 08, 2024 7.820 8.170 7.800 8.050 262,095 +0.26(+3.34%)
Aug 07, 2024 8.010 8.360 7.590 7.790 319,960 -0.12(-1.52%)
Aug 06, 2024 8.420 8.450 7.300 7.910 985,706 -0.41(-4.93%)
Aug 05, 2024 7.700 8.350 7.350 8.320 404,753 +0.20(+2.46%)
Aug 02, 2024 7.890 8.360 7.880 8.120 339,990 -0.07(-0.85%)
Aug 01, 2024 8.630 8.790 7.970 8.190 282,600 -0.43(-4.99%)
Jul 31, 2024 8.570 8.900 8.290 8.620 174,771 +0.15(+1.77%)
Jul 30, 2024 8.210 8.555 8.150 8.470 140,404 +0.26(+3.17%)
Jul 29, 2024 8.740 8.890 8.210 8.210 92,880 -0.49(-5.63%)
Jul 26, 2024 8.800 8.822 8.390 8.700 163,888 +0.00(+0.00%)
Jul 25, 2024 8.830 9.000 8.600 8.700 143,380 -0.14(-1.58%)
Jul 24, 2024 8.580 8.890 8.470 8.840 173,348 +0.15(+1.73%)
Jul 23, 2024 8.330 8.720 8.160 8.690 381,999 +0.37(+4.45%)
Jul 22, 2024 8.290 8.428 8.080 8.320 167,707 +0.09(+1.09%)
Jul 19, 2024 7.380 8.250 7.380 8.230 369,351 +0.80(+10.77%)
Jul 18, 2024 7.750 7.875 7.370 7.430 200,812 -0.39(-4.99%)
Jul 17, 2024 7.920 8.030 7.500 7.820 300,686 -0.15(-1.88%)
Jul 16, 2024 7.990 8.149 7.890 7.970 156,355 +0.01(+0.13%)
Jul 15, 2024 8.160 8.320 7.850 7.960 127,697 -0.11(-1.36%)
Jul 12, 2024 8.090 8.115 7.900 8.070 220,869 +0.07(+0.88%)
Jul 11, 2024 8.310 8.400 7.840 8.000 321,983 -0.14(-1.72%)
Jul 10, 2024 8.250 8.425 8.140 8.140 145,041 -0.02(-0.25%)
Jul 09, 2024 7.910 8.160 7.830 8.160 119,071 +0.25(+3.16%)
Jul 08, 2024 8.000 8.210 7.820 7.910 154,815 -0.05(-0.63%)
Jul 05, 2024 7.920 8.000 7.630 7.960 152,894 +0.05(+0.63%)
Jul 03, 2024 7.920 8.040 7.780 7.910 116,568 +0.00(+0.00%)
Jul 02, 2024 8.290 8.290 7.770 7.910 248,714 -0.35(-4.24%)
Jul 01, 2024 8.320 8.600 8.150 8.260 154,366 -0.11(-1.31%)
Jun 28, 2024 8.650 9.180 8.200 8.370 495,575 +0.14(+1.70%)
Jun 27, 2024 8.110 8.350 7.960 8.230 138,364 +0.13(+1.60%)
Jun 26, 2024 8.250 8.270 7.800 8.100 200,581 -0.21(-2.53%)
Jun 25, 2024 8.250 8.600 8.110 8.310 224,320 +0.08(+0.97%)
Jun 24, 2024 8.080 8.260 7.911 8.230 173,852 +0.17(+2.11%)
Jun 21, 2024 8.060 8.130 7.840 8.060 229,327 -0.07(-0.86%)
Jun 20, 2024 7.900 8.130 7.660 8.130 379,603 +0.49(+6.41%)
Jun 18, 2024 7.770 8.450 7.390 7.640 1,048,876 -0.09(-1.16%)
Jun 17, 2024 7.490 7.840 7.490 7.730 305,112 +0.10(+1.31%)
Jun 14, 2024 7.500 7.630 7.380 7.630 149,300 +0.21(+2.83%)
Jun 13, 2024 7.160 7.740 7.117 7.420 183,671 +0.25(+3.49%)
Jun 12, 2024 7.100 7.275 7.000 7.170 173,416 +0.29(+4.22%)
Jun 11, 2024 6.690 6.980 6.610 6.880 85,233 +0.15(+2.23%)
Jun 10, 2024 6.500 6.760 6.420 6.730 94,659 +0.18(+2.75%)
Jun 07, 2024 6.570 6.790 6.430 6.550 101,273 -0.14(-2.09%)
Jun 06, 2024 6.820 7.040 6.608 6.690 92,006 -0.17(-2.48%)
Jun 05, 2024 6.510 6.920 6.500 6.860 238,622 +0.41(+6.36%)
Jun 04, 2024 6.620 6.700 6.330 6.450 275,002 -0.28(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.