Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolphin Entertainment, Inc. - Common Stock (NQ: DLPN )

1.250 -0.050 (-3.85%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 1.310 1.340 1.210 1.250 45,789 -0.05(-3.85%)
Jan 06, 2025 1.190 1.388 1.190 1.300 113,386 +0.11(+9.24%)
Jan 03, 2025 1.060 1.240 1.031 1.190 60,570 +0.12(+11.74%)
Jan 02, 2025 1.072 1.080 1.050 1.065 10,022 -0.01(-0.47%)
Dec 31, 2024 1.070 0 +0.03(+2.88%)
Dec 30, 2024 1.150 1.150 1.000 1.040 106,066 -0.10(-8.77%)
Dec 27, 2024 1.160 1.200 1.090 1.140 47,298 +0.00(+0.00%)
Dec 26, 2024 1.010 1.200 1.000 1.140 95,030 +0.12(+11.75%)
Dec 24, 2024 1.000 1.044 1.000 1.020 29,809 +0.07(+7.63%)
Dec 23, 2024 1.040 1.060 0.9025 0.9478 158,441 -0.12(-11.42%)
Dec 20, 2024 1.030 1.070 1.010 1.070 59,010 +0.01(+0.94%)
Dec 19, 2024 1.100 1.120 1.050 1.060 17,246 -0.05(-4.50%)
Dec 18, 2024 1.150 1.150 1.100 1.110 22,076 -0.03(-2.63%)
Dec 17, 2024 1.100 1.140 1.020 1.140 122,025 +0.06(+5.56%)
Dec 16, 2024 1.150 1.150 1.070 1.080 60,479 -0.09(-7.68%)
Dec 13, 2024 1.100 1.180 1.100 1.170 45,371 +0.06(+5.40%)
Dec 12, 2024 1.125 1.199 1.070 1.110 58,147 -0.02(-1.77%)
Dec 11, 2024 1.090 1.180 1.070 1.130 70,361 +0.01(+0.89%)
Dec 10, 2024 1.140 1.140 1.072 1.120 53,780 +0.00(+0.00%)
Dec 09, 2024 1.150 1.150 1.100 1.120 52,431 -0.04(-3.45%)
Dec 06, 2024 1.170 1.200 1.140 1.160 11,467 -0.03(-2.52%)
Dec 05, 2024 1.300 1.320 1.180 1.190 28,796 -0.11(-8.46%)
Dec 04, 2024 1.310 1.340 1.240 1.300 35,563 +0.01(+0.78%)
Dec 03, 2024 1.350 1.356 1.210 1.290 47,883 +0.04(+3.20%)
Dec 02, 2024 1.150 1.250 1.110 1.250 54,339 +0.13(+11.61%)
Nov 29, 2024 1.100 1.125 1.100 1.120 19,795 +0.03(+2.75%)
Nov 27, 2024 1.040 1.110 1.040 1.090 48,841 +0.03(+2.83%)
Nov 26, 2024 1.070 1.100 1.050 1.060 22,206 -0.02(-1.85%)
Nov 25, 2024 1.070 1.100 1.050 1.080 29,835 +0.01(+0.93%)
Nov 22, 2024 1.100 1.120 1.070 1.070 5,858 -0.01(-0.93%)
Nov 21, 2024 1.090 1.140 1.061 1.080 82,057 -0.06(-5.26%)
Nov 20, 2024 1.150 1.280 1.060 1.140 139,720 -0.02(-1.72%)
Nov 19, 2024 1.090 1.210 1.090 1.160 53,624 +0.07(+6.42%)
Nov 18, 2024 1.070 1.139 1.061 1.090 17,723 -0.01(-0.91%)
Nov 15, 2024 1.150 1.160 0.9500 1.100 158,187 -0.07(-5.98%)
Nov 14, 2024 1.230 1.319 1.160 1.170 116,912 -0.04(-3.31%)
Nov 13, 2024 1.200 1.235 1.174 1.210 42,788 -0.04(-3.20%)
Nov 12, 2024 1.240 1.270 1.210 1.250 21,873 -0.02(-1.57%)
Nov 11, 2024 1.310 1.310 1.220 1.270 54,558 +0.03(+2.42%)
Nov 08, 2024 1.170 1.290 1.150 1.240 52,222 +0.08(+6.90%)
Nov 07, 2024 1.180 1.200 1.151 1.160 27,184 -0.03(-2.52%)
Nov 06, 2024 1.160 1.198 1.150 1.190 21,259 +0.03(+2.59%)
Nov 05, 2024 1.180 1.200 1.160 1.160 19,342 -0.01(-0.85%)
Nov 04, 2024 1.170 1.220 1.140 1.170 33,307 -0.01(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.