Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

2.240 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2024	2.300	2.340	2.230	2.240	17,466	-0.03(-1.54%)
Sep 06, 2024	2.250	2.310	2.233	2.275	5,528	-0.02(-0.66%)
Sep 05, 2024	2.350	2.380	2.280	2.290	10,356	+0.01(+0.45%)
Sep 04, 2024	2.300	2.390	2.230	2.280	17,659	-0.06(-2.57%)
Sep 03, 2024	2.450	2.460	2.340	2.340	16,231	-0.11(-4.49%)
Aug 30, 2024	2.260	2.450	2.260	2.450	41,241	+0.19(+8.41%)
Aug 29, 2024	2.240	2.290	2.240	2.260	14,570	-0.01(-0.44%)
Aug 28, 2024	2.270	2.390	2.200	2.270	2,844	+0.05(+2.25%)
Aug 27, 2024	2.210	2.270	2.170	2.220	17,839	-0.04(-1.77%)
Aug 26, 2024	2.240	2.288	2.170	2.260	8,952	+0.06(+2.73%)
Aug 23, 2024	2.144	2.425	2.144	2.200	17,929	-0.03(-1.35%)
Aug 22, 2024	2.200	2.260	2.200	2.230	5,656	+0.05(+2.29%)
Aug 21, 2024	2.200	2.200	2.180	2.180	9,952	+0.00(+0.00%)
Aug 20, 2024	2.160	2.190	2.120	2.180	9,271	+0.02(+0.93%)
Aug 19, 2024	2.130	2.200	2.130	2.160	36,116	-0.02(-0.92%)
Aug 16, 2024	2.200	2.210	2.160	2.180	22,699	-0.07(-3.11%)
Aug 15, 2024	2.120	2.280	2.120	2.250	54,711	+0.14(+6.64%)
Aug 14, 2024	2.070	2.120	2.070	2.110	8,133	+0.01(+0.48%)
Aug 13, 2024	2.130	2.190	2.060	2.100	25,849	+0.03(+1.45%)
Aug 12, 2024	2.110	2.120	2.070	2.070	17,336	-0.02(-0.96%)
Aug 09, 2024	2.350	2.350	2.060	2.090	7,395	+0.02(+0.97%)
Aug 08, 2024	2.050	2.150	2.050	2.070	68,665	+0.02(+0.98%)
Aug 07, 2024	2.010	2.100	2.000	2.050	44,326	+0.04(+1.99%)
Aug 06, 2024	2.010	2.100	2.000	2.010	9,933	-0.02(-0.99%)
Aug 05, 2024	2.100	2.100	1.930	2.030	50,827	-0.08(-3.79%)
Aug 02, 2024	2.080	2.125	2.080	2.110	14,156	+0.03(+1.44%)
Aug 01, 2024	2.110	2.110	2.080	2.080	2,274	-0.10(-4.59%)
Jul 31, 2024	2.100	2.190	2.100	2.180	22,585	-0.02(-0.90%)
Jul 30, 2024	2.100	2.200	2.080	2.200	47,269	+0.09(+4.30%)
Jul 29, 2024	2.050	2.190	2.050	2.109	44,656	-0.02(-0.97%)
Jul 26, 2024	2.100	2.130	2.100	2.130	5,607	+0.02(+0.95%)
Jul 25, 2024	2.100	2.130	2.090	2.110	17,039	+0.01(+0.44%)
Jul 24, 2024	2.060	2.150	2.060	2.101	18,889	+0.01(+0.52%)
Jul 23, 2024	2.050	2.100	2.050	2.090	39,586	+0.02(+0.97%)
Jul 22, 2024	2.100	2.170	2.060	2.070	28,393	-0.03(-1.43%)
Jul 19, 2024	2.150	2.160	2.100	2.100	14,705	-0.03(-1.41%)
Jul 18, 2024	2.170	2.300	2.130	2.130	10,615	+0.02(+0.95%)
Jul 17, 2024	2.100	2.170	2.100	2.110	48,708	-0.03(-1.40%)
Jul 16, 2024	2.080	2.180	2.080	2.140	17,743	+0.02(+0.94%)
Jul 15, 2024	2.110	2.190	2.110	2.120	39,170	-0.10(-4.68%)
Jul 12, 2024	2.170	2.244	2.130	2.224	18,318	+0.02(+1.09%)
Jul 11, 2024	2.200	2.240	2.130	2.200	144,426	+0.02(+0.92%)
Jul 10, 2024	2.170	2.180	2.150	2.180	31,963	-0.01(-0.46%)
Jul 09, 2024	2.170	2.200	2.100	2.190	19,597	-0.01(-0.45%)
Jul 08, 2024	2.210	2.290	2.150	2.200	16,251	-0.01(-0.45%)
Jul 05, 2024	2.250	2.280	2.160	2.210	19,812	-0.02(-0.90%)
Jul 03, 2024	2.390	2.390	2.200	2.230	3,710	+0.05(+2.29%)
Jul 02, 2024	2.500	2.560	2.090	2.180	88,551	-0.37(-14.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

Historical Prices