Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Industries, Inc. - Common Shares (NQ: DSWL )

2.425 +0.015 (+0.62%)
Streaming Delayed Price Updated: 3:43 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 2.450 2.460 2.417 2.425 9,239 +0.01(+0.62%)
Jan 06, 2025 2.470 2.470 2.390 2.410 18,306 -0.03(-1.40%)
Jan 03, 2025 2.410 2.446 2.350 2.444 12,387 +0.05(+2.26%)
Jan 02, 2025 2.410 2.410 2.325 2.390 21,193 +0.01(+0.42%)
Dec 31, 2024 2.380 0 -0.10(-3.84%)
Dec 30, 2024 2.520 2.696 2.350 2.475 39,694 -0.03(-1.39%)
Dec 27, 2024 2.440 2.520 2.440 2.510 4,403 -0.01(-0.40%)
Dec 26, 2024 2.520 2.555 2.500 2.520 4,747 +0.01(+0.40%)
Dec 24, 2024 2.510 2.510 2.350 2.510 7,843 +0.05(+2.03%)
Dec 23, 2024 2.530 2.530 2.447 2.460 3,597 +0.01(+0.31%)
Dec 20, 2024 2.420 2.452 2.350 2.452 34,124 +0.07(+3.04%)
Dec 19, 2024 2.350 2.430 2.350 2.380 10,335 +0.00(+0.00%)
Dec 18, 2024 2.350 2.420 2.350 2.380 15,007 +0.00(+0.00%)
Dec 17, 2024 2.390 2.470 2.350 2.380 23,477 -0.04(-1.65%)
Dec 16, 2024 2.510 2.526 2.400 2.420 13,971 -0.01(-0.42%)
Dec 13, 2024 2.460 2.509 2.410 2.430 15,474 -0.02(-0.82%)
Dec 12, 2024 2.500 2.510 2.413 2.450 12,112 -0.05(-2.00%)
Dec 11, 2024 2.520 2.560 2.500 2.500 7,413 -0.05(-1.96%)
Dec 10, 2024 2.590 2.590 2.550 2.550 8,796 -0.08(-3.04%)
Dec 09, 2024 2.670 2.730 2.570 2.630 3,385 +0.03(+1.11%)
Dec 06, 2024 2.520 2.601 2.520 2.601 785 -0.02(-0.72%)
Dec 05, 2024 2.410 2.670 2.410 2.620 7,673 +0.01(+0.38%)
Dec 04, 2024 2.640 2.688 2.580 2.610 1,357 -0.09(-3.33%)
Dec 03, 2024 2.570 2.700 2.570 2.700 5,699 +0.06(+2.27%)
Dec 02, 2024 2.720 2.720 2.640 2.640 8,973 -0.08(-2.94%)
Nov 29, 2024 2.720 2.720 2.705 2.720 5,300 +0.05(+1.87%)
Nov 27, 2024 2.660 2.690 2.660 2.670 4,668 +0.03(+1.14%)
Nov 26, 2024 2.650 2.713 2.640 2.640 1,301 -0.06(-2.22%)
Nov 25, 2024 2.650 2.730 2.650 2.700 10,900 +0.08(+2.91%)
Nov 22, 2024 2.720 2.720 2.599 2.624 8,917 +0.00(+0.01%)
Nov 21, 2024 2.550 2.650 2.550 2.623 12,338 +0.01(+0.32%)
Nov 20, 2024 2.610 2.640 2.593 2.615 1,617 +0.02(+0.58%)
Nov 19, 2024 2.700 2.700 2.595 2.600 4,762 +0.00(+0.00%)
Nov 18, 2024 2.640 2.720 2.590 2.600 13,975 +0.01(+0.39%)
Nov 15, 2024 2.610 2.610 2.590 2.590 4,487 +0.03(+1.37%)
Nov 14, 2024 2.530 2.604 2.530 2.555 2,301 -0.03(-1.35%)
Nov 13, 2024 2.590 2.600 2.590 2.590 11,317 +0.04(+1.58%)
Nov 12, 2024 2.530 2.550 2.530 2.550 796 +0.01(+0.39%)
Nov 11, 2024 2.500 2.545 2.500 2.540 3,743 +0.00(+0.00%)
Nov 08, 2024 2.540 2.587 2.540 2.540 2,860 -0.05(-1.93%)
Nov 07, 2024 2.430 2.610 2.430 2.590 14,087 +0.08(+3.39%)
Nov 06, 2024 2.510 2.530 2.430 2.505 53,493 -0.00(-0.20%)
Nov 05, 2024 2.510 2.510 2.510 2.510 438 -0.03(-1.18%)
Nov 04, 2024 2.510 2.570 2.510 2.540 1,929 -0.00(-0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.