Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Commodities Limited - Ordinary Shares (NQ: DTCK )

1.040 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.050 1.070 1.000 1.040 62,826 -0.01(-0.95%)
Sep 30, 2024 1.090 1.101 1.050 1.050 42,197 -0.08(-7.08%)
Sep 27, 2024 1.100 1.140 1.100 1.130 25,906 +0.03(+2.73%)
Sep 26, 2024 1.070 1.110 1.060 1.100 40,276 +0.04(+3.77%)
Sep 25, 2024 1.040 1.075 1.040 1.060 23,231 +0.03(+2.91%)
Sep 24, 2024 1.080 1.080 1.000 1.030 88,722 -0.03(-2.83%)
Sep 23, 2024 1.110 1.110 1.050 1.060 28,965 -0.03(-2.75%)
Sep 20, 2024 1.100 1.109 1.080 1.090 9,885 +0.01(+0.93%)
Sep 19, 2024 1.150 1.150 1.080 1.080 29,266 +0.00(+0.00%)
Sep 18, 2024 1.140 1.160 1.060 1.080 102,939 -0.06(-5.26%)
Sep 17, 2024 1.120 1.150 1.120 1.140 30,842 +0.02(+1.79%)
Sep 16, 2024 1.160 1.160 1.120 1.120 16,030 -0.04(-3.44%)
Sep 13, 2024 1.180 1.185 1.100 1.160 41,467 -0.05(-4.14%)
Sep 12, 2024 1.220 1.230 1.175 1.210 16,996 -0.03(-2.41%)
Sep 11, 2024 1.210 1.240 1.180 1.240 16,774 +0.04(+3.33%)
Sep 10, 2024 1.160 1.200 1.140 1.200 30,782 +0.04(+3.66%)
Sep 09, 2024 1.180 1.180 1.130 1.158 16,836 +0.00(+0.23%)
Sep 06, 2024 1.130 1.173 1.120 1.155 13,821 +0.04(+4.04%)
Sep 05, 2024 1.252 1.260 1.110 1.110 32,696 -0.03(-2.56%)
Sep 04, 2024 1.190 1.281 1.100 1.139 47,069 -0.03(-2.62%)
Sep 03, 2024 1.150 1.190 1.150 1.170 25,819 -0.03(-2.50%)
Aug 30, 2024 1.170 1.250 1.170 1.200 14,850 -0.01(-0.59%)
Aug 29, 2024 1.220 1.259 1.160 1.207 28,014 +0.02(+1.35%)
Aug 28, 2024 1.220 1.310 1.190 1.191 24,431 -0.05(-3.95%)
Aug 27, 2024 1.210 1.290 1.210 1.240 24,796 -0.02(-1.59%)
Aug 26, 2024 1.183 1.360 1.183 1.260 31,928 +0.02(+1.61%)
Aug 23, 2024 1.200 1.299 1.166 1.240 29,739 +0.04(+3.33%)
Aug 22, 2024 1.290 1.320 1.200 1.200 88,323 -0.08(-6.25%)
Aug 21, 2024 1.210 1.280 1.210 1.280 13,161 +0.07(+5.79%)
Aug 20, 2024 1.170 1.338 1.150 1.210 48,139 +0.00(+0.00%)
Aug 19, 2024 1.260 1.390 1.210 1.210 116,114 -0.08(-6.20%)
Aug 16, 2024 1.330 1.350 1.220 1.290 167,270 -0.04(-3.01%)
Aug 15, 2024 1.300 1.379 1.110 1.330 234,711 +0.03(+2.31%)
Aug 14, 2024 1.400 1.420 1.280 1.300 188,510 -0.09(-6.47%)
Aug 13, 2024 1.260 1.400 1.230 1.390 271,403 +0.05(+3.73%)
Aug 12, 2024 1.100 1.370 1.040 1.340 595,777 +0.30(+28.85%)
Aug 09, 2024 1.050 1.120 1.030 1.040 100,919 -0.06(-5.45%)
Aug 08, 2024 1.050 1.100 1.030 1.100 53,595 +0.06(+5.66%)
Aug 07, 2024 1.060 1.090 1.010 1.041 69,438 -0.01(-1.32%)
Aug 06, 2024 1.110 1.120 1.020 1.055 66,959 -0.04(-3.21%)
Aug 05, 2024 1.030 1.110 1.030 1.090 69,013 -0.06(-5.22%)
Aug 02, 2024 1.179 1.190 1.110 1.150 39,957 +0.04(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.