Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ebang International Holdings Cl A (NQ: EBON )

6.150 +0.150 (+2.50%)

Streaming Delayed Price Updated: 10:10 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	6.060	6.220	5.950	6.000	16,193	-0.02(-0.33%)
Sep 30, 2024	6.150	6.490	6.020	6.020	10,355	-0.12(-1.95%)
Sep 27, 2024	6.330	6.490	6.010	6.140	24,894	-0.03(-0.49%)
Sep 26, 2024	5.940	6.682	5.920	6.170	35,505	+0.17(+2.83%)
Sep 25, 2024	6.270	6.270	6.000	6.000	14,854	-0.27(-4.31%)
Sep 24, 2024	5.900	6.290	5.870	6.270	10,403	+0.29(+4.85%)
Sep 23, 2024	5.900	5.995	5.742	5.980	5,884	+0.00(+0.00%)
Sep 20, 2024	6.170	6.170	5.836	5.980	3,636	-0.20(-3.24%)
Sep 19, 2024	5.980	6.180	5.750	6.180	19,382	+0.48(+8.42%)
Sep 18, 2024	6.040	6.228	5.625	5.700	30,813	-0.41(-6.71%)
Sep 17, 2024	6.040	6.260	6.040	6.110	15,307	-0.10(-1.61%)
Sep 16, 2024	6.240	6.240	6.030	6.210	10,215	+0.12(+1.97%)
Sep 13, 2024	5.841	6.100	5.841	6.090	5,589	+0.21(+3.48%)
Sep 12, 2024	6.045	6.081	5.885	5.885	2,017	-0.06(-1.01%)
Sep 11, 2024	5.810	5.945	5.810	5.945	5,435	+0.15(+2.50%)
Sep 10, 2024	5.720	5.810	5.700	5.800	7,496	+0.03(+0.52%)
Sep 09, 2024	5.630	5.890	5.630	5.770	10,865	-0.01(-0.09%)
Sep 06, 2024	5.860	5.915	5.770	5.775	2,437	-0.07(-1.28%)
Sep 05, 2024	5.730	5.990	5.710	5.850	8,262	-0.10(-1.68%)
Sep 04, 2024	5.980	5.980	5.730	5.950	3,779	+0.02(+0.34%)
Sep 03, 2024	6.160	6.160	5.700	5.930	11,685	+0.18(+3.13%)
Aug 30, 2024	5.740	5.832	5.600	5.750	34,286	+0.07(+1.23%)
Aug 29, 2024	5.960	5.960	5.510	5.680	19,631	-0.09(-1.56%)
Aug 28, 2024	6.090	6.270	5.510	5.770	8,275	-0.32(-5.25%)
Aug 27, 2024	6.400	6.580	6.090	6.090	19,172	-0.34(-5.35%)
Aug 26, 2024	6.790	6.800	5.980	6.434	14,918	-0.13(-1.92%)
Aug 23, 2024	6.190	6.650	6.168	6.560	38,055	+0.37(+5.98%)
Aug 22, 2024	5.850	6.190	5.810	6.190	9,734	+0.29(+4.83%)
Aug 21, 2024	5.880	5.905	5.773	5.905	4,660	-0.01(-0.10%)
Aug 20, 2024	5.630	5.911	5.630	5.911	11,944	+0.31(+5.56%)
Aug 19, 2024	5.780	5.995	5.600	5.600	14,894	+0.00(+0.00%)
Aug 16, 2024	5.800	5.942	5.510	5.600	3,174	-0.02(-0.27%)
Aug 15, 2024	5.700	5.785	5.480	5.615	4,546	+0.19(+3.41%)
Aug 14, 2024	5.670	5.670	5.340	5.430	6,637	-0.17(-3.02%)
Aug 13, 2024	5.500	5.680	5.450	5.599	15,512	+0.05(+0.88%)
Aug 12, 2024	5.620	5.620	5.450	5.550	5,263	-0.06(-1.07%)
Aug 09, 2024	5.780	5.780	5.500	5.610	15,440	-0.26(-4.43%)
Aug 08, 2024	5.870	5.950	5.500	5.870	13,745	+0.16(+2.80%)
Aug 07, 2024	5.910	5.930	5.710	5.710	9,021	-0.18(-3.14%)
Aug 06, 2024	5.810	5.980	5.810	5.895	3,154	-0.11(-1.75%)
Aug 05, 2024	5.900	6.000	5.650	6.000	14,871	+0.00(+0.00%)
Aug 02, 2024	5.900	6.080	5.750	6.000	24,329	+0.10(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ebang International Holdings Cl A (NQ: EBON )

Historical Prices