Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

4.066 +0.286 (+7.56%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4890	0.5400	0.4650	0.4850	258,863	-0.00(-0.70%)
Jan 30, 2024	0.4878	0.4901	0.4830	0.4884	10,793	+0.00(+0.45%)
Jan 29, 2024	0.4910	0.4912	0.4802	0.4862	37,845	-0.00(-0.94%)
Jan 26, 2024	0.5000	0.5097	0.4800	0.4908	34,634	+0.00(+0.68%)
Jan 25, 2024	0.4875	0.5090	0.4875	0.4875	18,517	-0.01(-2.48%)
Jan 24, 2024	0.4900	0.5199	0.4875	0.4999	31,677	+0.01(+2.54%)
Jan 23, 2024	0.5000	0.5200	0.4875	0.4875	50,839	-0.00(-0.71%)
Jan 22, 2024	0.5000	0.5041	0.4760	0.4910	24,159	+0.01(+1.03%)
Jan 19, 2024	0.5000	0.5000	0.4713	0.4860	24,120	-0.00(-0.82%)
Jan 18, 2024	0.4900	0.5019	0.4740	0.4900	67,359	-0.03(-5.59%)
Jan 17, 2024	0.5200	0.5200	0.4900	0.5190	34,148	+0.02(+3.22%)
Jan 16, 2024	0.4928	0.5300	0.4927	0.5028	99,973	-0.03(-4.95%)
Jan 12, 2024	0.5176	0.5527	0.4851	0.5290	103,033	+0.01(+2.72%)
Jan 11, 2024	0.5200	0.5398	0.4710	0.5150	1,674,843	+0.03(+6.19%)
Jan 10, 2024	0.5100	0.5200	0.4850	0.4850	80,013	-0.01(-1.96%)
Jan 09, 2024	0.4874	0.4949	0.4800	0.4947	9,457	+0.02(+3.80%)
Jan 08, 2024	0.4860	0.4993	0.4705	0.4766	25,900	-0.01(-1.75%)
Jan 05, 2024	0.4925	0.5342	0.4851	0.4851	41,210	-0.01(-2.39%)
Jan 04, 2024	0.4810	0.5000	0.4751	0.4970	16,240	+0.00(+0.40%)
Jan 03, 2024	0.4900	0.5000	0.4800	0.4950	49,375	+0.01(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

Historical Prices