Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

6.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.210 1.290 1.210 1.288 14,742 +0.04(+3.45%)
Jul 28, 2023 1.230 1.250 1.210 1.245 29,610 +0.02(+1.22%)
Jul 27, 2023 1.300 1.320 1.212 1.230 70,797 -0.07(-5.63%)
Jul 26, 2023 1.270 1.370 1.180 1.303 378,629 +0.02(+1.27%)
Jul 25, 2023 1.340 1.340 1.260 1.287 17,657 -0.04(-3.23%)
Jul 24, 2023 1.260 1.400 1.210 1.330 98,728 +0.06(+4.72%)
Jul 21, 2023 1.230 1.300 1.150 1.270 165,995 +0.04(+3.25%)
Jul 20, 2023 1.430 1.570 1.170 1.230 1,761,590 -0.06(-4.70%)
Jul 19, 2023 1.250 1.367 1.240 1.291 735,333 +0.06(+4.93%)
Jul 18, 2023 1.210 1.242 1.210 1.230 9,859 -0.00(-0.06%)
Jul 17, 2023 1.240 1.270 1.220 1.231 11,191 -0.04(-2.93%)
Jul 14, 2023 1.290 1.310 1.268 1.268 38,274 -0.02(-1.71%)
Jul 13, 2023 1.270 1.430 1.239 1.290 112,637 +0.02(+1.57%)
Jul 12, 2023 1.200 1.270 1.190 1.270 36,876 +0.02(+1.60%)
Jul 11, 2023 1.270 1.270 1.200 1.250 30,049 +0.02(+1.63%)
Jul 10, 2023 1.230 1.270 1.200 1.230 31,162 -0.03(-2.38%)
Jul 07, 2023 1.220 1.270 1.220 1.260 13,689 +0.05(+4.13%)
Jul 06, 2023 1.230 1.260 1.160 1.210 21,184 -0.04(-3.20%)
Jul 05, 2023 1.250 1.295 1.250 1.250 21,944 +0.01(+0.81%)
Jul 03, 2023 1.260 1.300 1.220 1.240 18,367 -0.03(-2.36%)
Jun 30, 2023 1.290 1.290 1.200 1.270 42,473 +0.02(+1.60%)
Jun 29, 2023 1.290 1.290 1.210 1.250 34,761 -0.03(-2.34%)
Jun 28, 2023 1.280 1.350 1.201 1.280 30,836 -0.01(-0.78%)
Jun 27, 2023 1.290 1.360 1.290 1.290 13,991 -0.06(-4.44%)
Jun 26, 2023 1.340 1.410 1.260 1.350 30,260 +0.00(+0.00%)
Jun 23, 2023 1.290 1.450 1.290 1.350 24,685 +0.01(+0.75%)
Jun 22, 2023 1.250 1.390 1.250 1.340 29,276 +0.06(+4.69%)
Jun 21, 2023 1.270 1.340 1.180 1.280 49,364 -0.04(-3.03%)
Jun 20, 2023 1.360 1.410 1.150 1.320 81,809 -0.06(-4.35%)
Jun 16, 2023 1.430 1.478 1.380 1.380 33,346 -0.07(-4.83%)
Jun 15, 2023 1.510 1.550 1.410 1.450 33,985 -0.04(-2.68%)
Jun 14, 2023 1.500 1.600 1.460 1.490 76,176 -0.01(-0.67%)
Jun 13, 2023 1.500 1.550 1.470 1.500 43,799 -0.01(-0.66%)
Jun 12, 2023 1.510 1.560 1.500 1.510 11,616 +0.02(+1.34%)
Jun 09, 2023 1.520 1.560 1.490 1.490 15,788 -0.05(-3.25%)
Jun 08, 2023 1.540 1.570 1.500 1.540 14,429 +0.00(+0.00%)
Jun 07, 2023 1.520 1.560 1.500 1.540 19,777 -0.01(-0.65%)
Jun 06, 2023 1.560 1.560 1.530 1.550 10,780 -0.01(-0.64%)
Jun 05, 2023 1.580 1.580 1.520 1.560 8,851 +0.03(+1.96%)
Jun 02, 2023 1.520 1.530 1.470 1.530 18,675 -0.02(-1.29%)
Jun 01, 2023 1.500 1.580 1.470 1.550 36,363 +0.03(+1.92%)
May 31, 2023 1.540 1.550 1.490 1.521 8,813 +0.00(+0.05%)
May 30, 2023 1.470 1.590 1.470 1.520 15,131 +0.05(+3.40%)
May 26, 2023 1.490 1.550 1.460 1.470 18,028 +0.00(+0.00%)
May 25, 2023 1.610 1.610 1.470 1.470 59,934 -0.10(-6.37%)
May 24, 2023 1.620 1.660 1.560 1.570 32,455 -0.04(-2.48%)
May 23, 2023 1.620 1.670 1.610 1.610 28,789 -0.05(-3.01%)
May 22, 2023 1.630 1.680 1.592 1.660 39,359 +0.02(+1.22%)
May 19, 2023 1.700 1.700 1.600 1.640 25,830 -0.01(-0.61%)
May 18, 2023 1.720 1.720 1.630 1.650 33,337 -0.05(-2.94%)
May 17, 2023 1.680 1.810 1.621 1.700 99,278 +0.06(+3.66%)
May 16, 2023 1.630 1.650 1.560 1.640 42,460 -0.03(-1.80%)
May 15, 2023 1.710 1.710 1.560 1.670 71,941 -0.02(-1.18%)
May 12, 2023 1.800 1.800 1.670 1.690 118,797 -0.13(-7.14%)
May 11, 2023 1.730 2.080 1.680 1.820 411,224 +0.14(+8.33%)
May 10, 2023 1.845 1.845 1.650 1.680 68,086 -0.18(-9.68%)
May 09, 2023 1.710 1.870 1.670 1.860 222,687 +0.06(+3.33%)
May 08, 2023 1.650 2.000 1.650 1.800 338,191 +0.03(+1.69%)
May 05, 2023 1.790 1.840 1.600 1.770 857,168 -0.02(-1.12%)
May 04, 2023 1.710 1.810 1.670 1.790 517,350 +0.14(+8.49%)
May 03, 2023 1.740 1.800 1.500 1.650 249,011 -0.15(-8.33%)
May 02, 2023 1.810 1.920 1.710 1.800 125,825 +0.06(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.