Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

4.900 -0.570 (-10.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5100	0.5200	0.4711	0.5034	108,321	-0.02(-4.11%)
Dec 28, 2023	0.5400	0.5400	0.4951	0.5250	31,814	+0.01(+2.88%)
Dec 27, 2023	0.5000	0.5225	0.4700	0.5103	108,010	+0.01(+2.00%)
Dec 26, 2023	0.5210	0.5382	0.4804	0.5003	48,751	-0.01(-2.09%)
Dec 22, 2023	0.5507	0.5563	0.5050	0.5110	48,046	-0.04(-7.28%)
Dec 21, 2023	0.5500	0.5620	0.5310	0.5511	48,492	-0.01(-1.41%)
Dec 20, 2023	0.5827	0.5914	0.5400	0.5590	56,915	-0.00(-0.18%)
Dec 19, 2023	0.6000	0.6000	0.5600	0.5600	34,444	-0.01(-1.93%)
Dec 18, 2023	0.6400	0.6399	0.5700	0.5710	46,706	-0.02(-3.84%)
Dec 15, 2023	0.6200	0.6500	0.5900	0.5938	75,442	-0.02(-2.66%)
Dec 14, 2023	0.5410	0.6200	0.5210	0.6100	117,671	+0.07(+12.75%)
Dec 13, 2023	0.5513	0.5513	0.4975	0.5410	106,442	+0.04(+8.20%)
Dec 12, 2023	0.5000	0.5022	0.4950	0.5000	40,763	+0.00(+0.00%)
Dec 11, 2023	0.4952	0.5100	0.4950	0.5000	27,383	+0.00(+0.99%)
Dec 08, 2023	0.5100	0.5198	0.4950	0.4951	20,465	-0.01(-2.92%)
Dec 07, 2023	0.5169	0.5296	0.5100	0.5100	37,823	-0.02(-3.59%)
Dec 06, 2023	0.5400	0.5413	0.4901	0.5290	53,541	-0.00(-0.21%)
Dec 05, 2023	0.5145	0.5400	0.5145	0.5301	25,989	+0.00(+0.72%)
Dec 04, 2023	0.5200	0.5600	0.5021	0.5263	47,828	+0.01(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

Historical Prices