Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Edesa Biotech Inc (NQ: EDSA )

4.480 -0.000 (-0.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 4.480 4.480 4.330 4.480 5,805 -0.00(-0.00%)
Apr 11, 2024 4.500 4.500 4.475 4.480 2,853 -0.20(-4.38%)
Apr 10, 2024 4.540 4.685 4.327 4.685 2,547 +0.14(+3.19%)
Apr 09, 2024 4.900 4.900 4.540 4.540 7,634 -0.11(-2.36%)
Apr 08, 2024 4.760 4.957 4.650 4.650 8,866 -0.03(-0.54%)
Apr 05, 2024 4.720 4.750 4.460 4.675 5,987 -0.12(-2.59%)
Apr 04, 2024 4.490 4.900 4.490 4.800 15,453 +0.44(+10.08%)
Apr 03, 2024 4.400 4.947 4.350 4.360 13,762 -0.04(-0.91%)
Apr 02, 2024 4.275 4.400 4.136 4.400 5,028 +0.16(+3.77%)
Apr 01, 2024 4.020 4.310 4.016 4.240 7,254 +0.05(+1.15%)
Mar 28, 2024 4.320 4.441 4.115 4.192 10,227 -0.26(-5.80%)
Mar 27, 2024 4.300 4.943 4.124 4.450 12,408 +0.33(+8.01%)
Mar 26, 2024 4.185 4.288 4.115 4.120 3,199 -0.06(-1.39%)
Mar 25, 2024 4.290 4.290 3.930 4.178 24,508 -0.10(-2.38%)
Mar 22, 2024 4.020 4.339 4.020 4.280 5,013 +0.19(+4.65%)
Mar 21, 2024 4.220 4.220 4.000 4.090 16,237 -0.23(-5.32%)
Mar 20, 2024 4.471 4.471 4.200 4.320 9,232 +0.21(+5.11%)
Mar 19, 2024 4.400 4.540 4.090 4.110 10,103 -0.19(-4.42%)
Mar 18, 2024 4.030 4.661 3.880 4.300 4,784 -0.09(-2.05%)
Mar 15, 2024 4.420 4.730 4.280 4.390 4,566 +0.03(+0.69%)
Mar 14, 2024 4.300 4.500 4.300 4.360 3,445 +0.03(+0.69%)
Mar 13, 2024 4.540 4.540 4.330 4.330 7,439 -0.22(-4.84%)
Mar 12, 2024 4.680 4.700 4.550 4.550 13,586 -0.01(-0.22%)
Mar 11, 2024 4.400 4.560 4.400 4.560 3,956 +0.03(+0.70%)
Mar 08, 2024 4.560 4.777 4.470 4.528 9,548 +0.18(+4.10%)
Mar 07, 2024 4.310 4.609 4.310 4.350 5,740 +0.03(+0.81%)
Mar 06, 2024 4.500 4.580 4.300 4.315 14,142 -0.09(-2.15%)
Mar 05, 2024 4.600 4.810 4.410 4.410 27,977 -0.14(-3.08%)
Mar 04, 2024 4.850 4.920 4.475 4.550 14,678 -0.26(-5.41%)
Mar 01, 2024 4.540 4.960 4.540 4.810 12,929 +0.19(+4.16%)
Feb 29, 2024 5.050 5.050 4.500 4.618 41,386 -0.34(-6.90%)
Feb 28, 2024 5.070 5.070 4.960 4.960 1,380 -0.04(-0.80%)
Feb 27, 2024 4.970 5.065 4.960 5.000 3,173 -0.01(-0.23%)
Feb 26, 2024 5.020 5.222 4.990 5.011 10,853 +0.02(+0.43%)
Feb 23, 2024 4.880 5.250 4.676 4.990 6,618 +0.29(+6.17%)
Feb 22, 2024 5.280 5.280 4.700 4.700 13,779 -0.46(-8.91%)
Feb 21, 2024 5.420 5.420 5.120 5.160 7,942 -0.28(-5.16%)
Feb 20, 2024 5.370 5.575 4.955 5.441 26,306 +0.07(+1.31%)
Feb 16, 2024 5.440 5.624 5.350 5.370 15,305 -0.28(-4.96%)
Feb 15, 2024 5.990 5.990 5.400 5.650 22,131 -0.02(-0.35%)
Feb 14, 2024 5.210 5.792 5.012 5.670 88,995 +0.67(+13.40%)
Feb 13, 2024 5.300 5.640 5.000 5.000 40,330 -0.21(-4.03%)
Feb 12, 2024 5.080 5.370 4.893 5.210 20,163 +0.38(+7.87%)
Feb 09, 2024 4.770 4.860 4.770 4.830 2,978 +0.16(+3.43%)
Feb 08, 2024 4.890 4.900 4.660 4.670 7,960 -0.27(-5.46%)
Feb 07, 2024 5.200 5.200 4.802 4.940 16,709 -0.13(-2.57%)
Feb 06, 2024 5.210 5.490 5.070 5.070 26,625 -0.05(-0.98%)
Feb 05, 2024 4.520 5.200 4.450 5.120 44,803 +0.58(+12.78%)
Feb 02, 2024 4.590 4.710 4.513 4.540 9,403 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.