Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 6.100 6.220 6.100 6.150 71,800 -0.06(-0.97%)
Jun 13, 2024 6.380 6.380 6.210 6.210 66,331 -0.17(-2.66%)
Jun 12, 2024 6.420 6.540 6.360 6.380 163,417 +0.00(+0.00%)
Jun 11, 2024 6.120 6.400 6.101 6.380 142,674 +0.20(+3.24%)
Jun 10, 2024 5.830 6.195 5.830 6.180 155,536 +0.29(+4.92%)
Jun 07, 2024 5.910 5.995 5.680 5.890 148,861 -0.04(-0.67%)
Jun 06, 2024 5.890 6.030 5.840 5.930 106,187 +0.00(+0.00%)
Jun 05, 2024 5.830 6.010 5.800 5.930 203,907 +0.10(+1.72%)
Jun 04, 2024 5.930 5.940 5.770 5.830 88,954 -0.10(-1.69%)
Jun 03, 2024 6.080 6.120 5.920 5.930 146,196 -0.24(-3.89%)
May 31, 2024 6.340 6.400 6.000 6.170 107,429 +0.24(+4.05%)
May 30, 2024 6.000 6.010 5.910 5.930 86,109 -0.04(-0.67%)
May 29, 2024 6.000 6.070 5.960 5.970 70,134 -0.10(-1.65%)
May 28, 2024 6.310 6.312 6.060 6.070 91,580 -0.24(-3.80%)
May 24, 2024 6.410 6.470 6.290 6.310 67,823 -0.07(-1.10%)
May 23, 2024 6.150 6.640 6.140 6.380 130,265 +0.23(+3.74%)
May 22, 2024 6.270 6.390 6.090 6.150 100,799 -0.15(-2.38%)
May 21, 2024 6.310 6.430 6.230 6.300 76,585 -0.01(-0.16%)
May 20, 2024 6.250 6.480 6.230 6.310 120,063 +0.02(+0.32%)
May 17, 2024 6.230 6.350 6.200 6.290 125,700 +0.14(+2.28%)
May 16, 2024 6.030 6.229 6.030 6.150 91,615 +0.14(+2.33%)
May 15, 2024 6.220 6.250 6.000 6.010 87,722 -0.23(-3.69%)
May 14, 2024 6.110 6.290 6.110 6.240 94,471 +0.13(+2.13%)
May 13, 2024 5.790 6.140 5.600 6.110 194,356 +0.32(+5.53%)
May 10, 2024 6.510 6.680 5.545 5.790 168,766 -0.83(-12.54%)
May 09, 2024 6.350 6.670 6.350 6.620 122,057 +0.23(+3.60%)
May 08, 2024 6.300 6.460 6.300 6.390 57,168 +0.03(+0.47%)
May 07, 2024 6.360 6.490 6.310 6.360 98,995 +0.00(+0.00%)
May 06, 2024 6.380 6.440 6.350 6.360 57,109 -0.03(-0.47%)
May 03, 2024 6.410 6.510 6.340 6.390 51,249 +0.01(+0.16%)
May 02, 2024 6.330 6.440 6.310 6.380 80,030 +0.14(+2.24%)
May 01, 2024 6.190 6.400 6.190 6.240 60,520 +0.03(+0.48%)
Apr 30, 2024 6.250 6.270 6.210 6.210 48,243 -0.07(-1.11%)
Apr 29, 2024 6.210 6.320 6.210 6.280 55,412 +0.03(+0.48%)
Apr 26, 2024 6.230 6.300 6.210 6.250 46,038 +0.07(+1.13%)
Apr 25, 2024 6.120 6.201 6.050 6.180 64,197 -0.05(-0.80%)
Apr 24, 2024 6.200 6.280 6.190 6.230 72,082 +0.00(+0.00%)
Apr 23, 2024 6.135 6.305 6.135 6.230 55,189 +0.11(+1.80%)
Apr 22, 2024 6.150 6.210 6.030 6.120 67,997 +0.01(+0.16%)
Apr 19, 2024 6.030 6.150 6.030 6.110 62,244 +0.05(+0.83%)
Apr 18, 2024 6.150 6.200 6.040 6.060 77,425 -0.07(-1.14%)
Apr 17, 2024 6.090 6.230 6.090 6.130 61,558 +0.00(+0.00%)
Apr 16, 2024 6.060 6.250 6.060 6.130 54,011 -0.01(-0.16%)
Apr 15, 2024 6.120 6.250 6.035 6.140 83,937 -0.07(-1.13%)
Apr 12, 2024 6.230 6.370 6.200 6.210 72,822 -0.07(-1.11%)
Apr 11, 2024 6.190 6.290 6.160 6.280 57,156 +0.10(+1.62%)
Apr 10, 2024 6.320 6.320 6.130 6.180 82,281 -0.25(-3.89%)
Apr 09, 2024 6.430 6.505 6.410 6.430 76,759 +0.04(+0.63%)
Apr 08, 2024 6.350 6.450 6.340 6.390 77,971 +0.05(+0.79%)
Apr 05, 2024 6.280 6.360 6.250 6.340 51,404 +0.07(+1.12%)
Apr 04, 2024 6.320 6.400 6.250 6.270 77,611 -0.01(-0.16%)
Apr 03, 2024 6.390 6.430 6.260 6.280 100,111 -0.14(-2.18%)
Apr 02, 2024 6.380 6.470 6.344 6.420 68,399 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.