Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 0.7800 0.7800 0.7700 0.7700 2,341 +0.00(+0.00%)
May 23, 2024 0.7700 0.7890 0.6800 0.7700 6,233 -0.00(-0.05%)
May 22, 2024 0.7800 0.7800 0.7200 0.7704 3,080 +0.02(+2.04%)
May 21, 2024 0.7300 0.7800 0.7300 0.7550 3,146 -0.04(-4.73%)
May 20, 2024 0.7680 0.7925 0.7460 0.7925 4,834 +0.07(+10.45%)
May 17, 2024 0.6903 0.7300 0.6903 0.7175 3,105 -0.02(-3.04%)
May 16, 2024 0.7100 0.7400 0.6800 0.7400 8,730 +0.01(+1.37%)
May 15, 2024 0.7324 0.7401 0.6849 0.7300 10,584 +0.00(+0.14%)
May 14, 2024 0.8000 0.8000 0.6983 0.7290 3,534 -0.00(-0.14%)
May 13, 2024 0.7800 0.7800 0.6994 0.7300 9,466 +0.01(+0.79%)
May 10, 2024 0.7056 0.7428 0.6800 0.7243 20,302 +0.02(+2.66%)
May 09, 2024 0.6800 0.7500 0.6800 0.7055 4,809 -0.04(-5.93%)
May 08, 2024 0.6801 0.7695 0.6801 0.7500 794 -0.03(-3.85%)
May 07, 2024 0.7400 0.7800 0.7385 0.7800 905 +0.00(+0.13%)
May 06, 2024 0.6800 0.7790 0.6800 0.7790 2,026 -0.00(-0.13%)
May 03, 2024 0.7475 0.7900 0.7390 0.7800 2,659 +0.03(+4.00%)
May 02, 2024 0.7249 0.7651 0.6664 0.7500 50,063 +0.00(+0.13%)
May 01, 2024 0.7400 0.7500 0.7400 0.7490 6,862 -0.00(-0.12%)
Apr 30, 2024 0.7100 0.7799 0.7100 0.7499 10,966 -0.03(-4.29%)
Apr 29, 2024 0.7899 0.7900 0.7600 0.7835 7,316 +0.00(+0.45%)
Apr 26, 2024 0.7400 0.7800 0.7250 0.7800 4,185 +0.03(+4.00%)
Apr 25, 2024 0.7890 0.7890 0.7100 0.7500 5,459 +0.04(+5.63%)
Apr 24, 2024 0.7800 0.7770 0.7100 0.7100 8,839 -0.04(-5.43%)
Apr 23, 2024 0.8160 0.8160 0.7348 0.7508 23,194 -0.03(-4.11%)
Apr 22, 2024 0.7685 0.8160 0.7685 0.7830 13,161 -0.01(-1.76%)
Apr 19, 2024 0.7200 0.7970 0.7200 0.7970 10,302 -0.02(-2.30%)
Apr 18, 2024 0.7344 0.8158 0.7344 0.8158 1,504 -0.00(-0.02%)
Apr 17, 2024 0.7510 0.8170 0.7300 0.8160 10,871 -0.00(-0.24%)
Apr 16, 2024 0.7520 0.8200 0.7510 0.8180 11,300 -0.01(-1.45%)
Apr 15, 2024 0.7510 0.8400 0.7510 0.8300 10,152 +0.03(+3.75%)
Apr 12, 2024 0.8300 0.8300 0.8000 0.8000 3,159 +0.00(+0.00%)
Apr 11, 2024 0.8200 0.8201 0.7866 0.8000 10,970 -0.03(-3.61%)
Apr 10, 2024 0.8440 0.8440 0.7905 0.8300 21,275 -0.02(-2.35%)
Apr 09, 2024 0.8500 0.8500 0.8000 0.8500 20,362 -0.01(-1.39%)
Apr 08, 2024 0.8100 0.8640 0.8100 0.8620 720 +0.02(+2.01%)
Apr 05, 2024 0.8303 0.8450 0.8301 0.8450 3,164 -0.03(-3.54%)
Apr 04, 2024 0.8500 0.8800 0.8300 0.8760 13,563 -0.00(-0.45%)
Apr 03, 2024 0.8800 0.8800 0.8255 0.8800 13,981 -0.01(-1.12%)
Apr 02, 2024 0.9200 0.9200 0.8453 0.8900 10,409 +0.01(+1.60%)
Apr 01, 2024 0.9000 0.9000 0.8506 0.8760 2,285 -0.03(-3.63%)
Mar 28, 2024 0.8482 0.9240 0.8480 0.9090 25,362 +0.06(+7.08%)
Mar 27, 2024 0.8490 0.8799 0.8489 0.8489 1,882 +0.00(+0.11%)
Mar 26, 2024 0.8720 0.9010 0.8291 0.8480 23,759 -0.05(-5.88%)
Mar 25, 2024 0.8900 0.9010 0.8700 0.9010 14,065 -0.01(-0.99%)
Mar 22, 2024 0.8900 0.9100 0.8900 0.9100 3,072 -0.01(-1.60%)
Mar 21, 2024 0.9004 0.9249 0.8700 0.9248 19,977 +0.01(+1.04%)
Mar 20, 2024 0.9000 0.9300 0.8339 0.9153 45,484 +0.09(+10.28%)
Mar 19, 2024 0.8400 0.8400 0.7510 0.8300 32,363 -0.02(-2.35%)
Mar 18, 2024 0.8600 0.8600 0.8465 0.8500 21,586 -0.03(-3.19%)
Mar 15, 2024 0.9400 0.9499 0.8300 0.8780 37,613 -0.03(-3.52%)
Mar 14, 2024 0.9098 0.9650 0.8500 0.9100 20,044 -0.02(-2.66%)
Mar 13, 2024 0.9900 1.000 0.8701 0.9349 25,885 -0.07(-6.51%)
Mar 12, 2024 0.9400 1.000 0.9000 1.000 44,436 +0.04(+4.17%)
Mar 11, 2024 0.8900 0.9600 0.8184 0.9600 79,775 +0.08(+9.71%)
Mar 08, 2024 0.9300 1.090 0.7800 0.8750 271,572 -0.02(-1.69%)
Mar 07, 2024 0.7614 0.9000 0.7354 0.8900 115,433 +0.15(+20.76%)
Mar 06, 2024 0.7010 0.8600 0.7010 0.7370 77,328 -0.09(-10.67%)
Mar 05, 2024 0.8500 0.8889 0.8231 0.8250 17,213 -0.03(-2.94%)
Mar 04, 2024 0.8600 0.9190 0.8500 0.8500 15,433 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.