Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

enCore Energy Corp. - Common Stock (NQ: EU )

3.490 -0.180 (-4.90%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 3.720 3.720 3.490 3.490 1,064,657 -0.18(-4.90%)
Jan 06, 2025 3.620 3.825 3.620 3.670 1,419,850 +0.08(+2.23%)
Jan 03, 2025 3.730 3.740 3.470 3.590 2,131,563 -0.11(-2.97%)
Jan 02, 2025 3.480 3.715 3.430 3.700 3,262,179 +0.29(+8.50%)
Dec 31, 2024 3.410 0 +0.03(+0.89%)
Dec 30, 2024 3.440 3.440 3.340 3.380 1,805,226 -0.06(-1.74%)
Dec 27, 2024 3.430 3.470 3.360 3.440 1,264,680 -0.03(-0.86%)
Dec 26, 2024 3.400 3.515 3.360 3.470 689,553 +0.07(+2.06%)
Dec 24, 2024 3.350 3.410 3.280 3.400 532,386 +0.01(+0.29%)
Dec 23, 2024 3.320 3.430 3.280 3.390 1,304,934 +0.12(+3.67%)
Dec 20, 2024 3.310 3.340 3.220 3.270 2,616,727 -0.11(-3.25%)
Dec 19, 2024 3.400 3.410 3.230 3.380 1,632,967 +0.13(+4.00%)
Dec 18, 2024 3.260 3.500 3.200 3.250 2,400,764 +0.03(+0.93%)
Dec 17, 2024 3.200 3.385 3.120 3.220 4,206,709 +0.01(+0.31%)
Dec 16, 2024 3.250 3.250 3.110 3.210 1,362,292 -0.01(-0.31%)
Dec 13, 2024 3.360 3.370 3.190 3.220 1,070,208 -0.14(-4.17%)
Dec 12, 2024 3.350 3.410 3.250 3.360 902,743 -0.05(-1.47%)
Dec 11, 2024 3.430 3.480 3.365 3.410 709,593 -0.06(-1.73%)
Dec 10, 2024 3.400 3.500 3.370 3.470 899,287 +0.08(+2.36%)
Dec 09, 2024 3.600 3.600 3.390 3.390 902,320 -0.17(-4.78%)
Dec 06, 2024 3.630 3.668 3.500 3.560 1,279,030 -0.06(-1.66%)
Dec 05, 2024 3.580 3.650 3.510 3.620 785,855 +0.04(+1.12%)
Dec 04, 2024 3.650 3.690 3.510 3.580 967,587 -0.03(-0.83%)
Dec 03, 2024 3.710 3.740 3.535 3.610 1,939,399 -0.13(-3.48%)
Dec 02, 2024 3.900 3.900 3.687 3.740 803,433 -0.04(-1.06%)
Nov 29, 2024 3.750 3.920 3.750 3.780 584,471 +0.07(+1.89%)
Nov 27, 2024 3.700 3.800 3.685 3.710 470,153 -0.03(-0.80%)
Nov 26, 2024 3.730 3.800 3.710 3.740 698,958 -0.03(-0.80%)
Nov 25, 2024 3.830 3.880 3.680 3.770 981,927 -0.08(-2.08%)
Nov 22, 2024 3.980 3.980 3.660 3.850 1,468,664 -0.09(-2.28%)
Nov 21, 2024 3.830 3.955 3.800 3.940 1,386,658 +0.11(+2.87%)
Nov 20, 2024 3.980 4.000 3.770 3.830 712,056 -0.10(-2.54%)
Nov 19, 2024 3.830 3.950 3.760 3.930 1,313,258 +0.15(+3.97%)
Nov 18, 2024 3.700 4.066 3.690 3.780 1,732,513 +0.19(+5.29%)
Nov 15, 2024 3.580 3.910 3.500 3.590 1,677,815 +0.02(+0.56%)
Nov 14, 2024 3.470 3.665 3.450 3.570 1,199,010 +0.10(+2.88%)
Nov 13, 2024 3.700 3.800 3.450 3.470 1,366,761 -0.23(-6.22%)
Nov 12, 2024 3.700 3.738 3.500 3.700 1,576,320 -0.03(-0.80%)
Nov 11, 2024 3.760 3.770 3.585 3.730 1,079,396 -0.06(-1.58%)
Nov 08, 2024 3.800 3.810 3.655 3.790 848,185 -0.02(-0.52%)
Nov 07, 2024 3.760 3.880 3.735 3.810 1,107,636 +0.10(+2.70%)
Nov 06, 2024 3.700 3.820 3.470 3.710 1,630,521 +0.16(+4.51%)
Nov 05, 2024 3.670 3.710 3.505 3.550 1,025,410 -0.10(-2.74%)
Nov 04, 2024 3.770 3.770 3.530 3.650 2,035,942 -0.15(-3.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.