Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

6.300 -0.780 (-11.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 6.430 6.685 5.720 6.300 586,797 -0.78(-11.02%)
Oct 28, 2024 11.11 12.32 6.830 7.080 21,104,464 +1.78(+33.58%)
Oct 25, 2024 5.070 5.300 4.810 5.300 13,825 +0.17(+3.31%)
Oct 24, 2024 5.150 5.610 5.130 5.130 3,917 +0.00(+0.00%)
Oct 23, 2024 5.200 5.400 5.010 5.130 11,630 -0.27(-5.00%)
Oct 22, 2024 5.545 5.565 5.400 5.400 14,452 -0.08(-1.46%)
Oct 21, 2024 5.610 5.610 5.450 5.480 6,852 -0.03(-0.54%)
Oct 18, 2024 5.390 5.540 5.140 5.510 15,621 +0.17(+3.25%)
Oct 17, 2024 5.162 5.383 5.162 5.336 1,309 +0.20(+3.82%)
Oct 16, 2024 5.300 5.430 5.120 5.140 10,805 +0.03(+0.59%)
Oct 15, 2024 5.300 5.357 5.100 5.110 6,142 +0.02(+0.39%)
Oct 14, 2024 5.280 5.502 4.810 5.090 14,055 -0.10(-1.93%)
Oct 11, 2024 5.330 5.750 5.190 5.190 12,128 -0.13(-2.44%)
Oct 10, 2024 5.320 5.426 5.190 5.320 1,795 +0.15(+2.90%)
Oct 09, 2024 5.428 5.567 5.080 5.170 15,242 -0.40(-7.18%)
Oct 08, 2024 5.370 5.754 5.250 5.570 8,181 +0.19(+3.53%)
Oct 07, 2024 5.350 5.660 5.110 5.380 25,976 +0.13(+2.48%)
Oct 04, 2024 5.050 6.000 4.910 5.250 218,578 +0.05(+0.96%)
Oct 03, 2024 4.950 5.250 4.915 5.200 29,679 +0.25(+5.05%)
Oct 02, 2024 5.190 5.190 4.734 4.950 38,468 +0.08(+1.64%)
Oct 01, 2024 4.900 4.900 4.510 4.870 17,186 +0.11(+2.31%)
Sep 30, 2024 4.740 5.050 4.560 4.760 17,436 -0.05(-1.04%)
Sep 27, 2024 4.780 5.080 4.756 4.810 15,553 -0.27(-5.31%)
Sep 26, 2024 4.900 5.250 4.720 5.080 25,315 +0.28(+5.83%)
Sep 25, 2024 5.120 5.350 4.800 4.800 73,274 -0.20(-4.00%)
Sep 24, 2024 5.070 5.260 4.849 5.000 39,001 -0.26(-4.94%)
Sep 23, 2024 4.700 5.310 4.251 5.260 226,770 +0.75(+16.63%)
Sep 20, 2024 4.410 4.720 4.400 4.510 11,938 +0.07(+1.58%)
Sep 19, 2024 4.390 4.880 4.300 4.440 60,369 +0.20(+4.72%)
Sep 18, 2024 4.130 4.400 4.130 4.240 13,662 -0.12(-2.75%)
Sep 17, 2024 4.140 4.390 4.137 4.360 14,659 +0.14(+3.29%)
Sep 16, 2024 4.220 4.230 4.190 4.221 3,061 -0.09(-2.06%)
Sep 13, 2024 4.179 4.382 4.120 4.310 6,408 +0.12(+2.86%)
Sep 12, 2024 4.090 4.380 4.060 4.190 5,809 +0.17(+4.23%)
Sep 11, 2024 3.610 4.180 3.610 4.020 13,417 -0.08(-1.95%)
Sep 10, 2024 3.810 4.100 3.810 4.100 6,954 -0.01(-0.24%)
Sep 09, 2024 3.850 4.130 3.800 4.110 15,347 +0.24(+6.20%)
Sep 06, 2024 4.090 4.090 3.750 3.870 18,854 -0.03(-0.77%)
Sep 05, 2024 3.850 3.990 3.540 3.900 15,059 -0.09(-2.26%)
Sep 04, 2024 4.120 4.130 3.760 3.990 8,320 -0.14(-3.51%)
Sep 03, 2024 4.090 4.181 4.050 4.135 26,132 -0.16(-3.61%)
Aug 30, 2024 4.310 4.360 3.915 4.290 19,956 -0.02(-0.46%)
Aug 29, 2024 4.400 4.490 4.280 4.310 8,634 -0.09(-1.95%)
Aug 28, 2024 4.540 4.540 4.270 4.396 17,507 -0.20(-4.26%)
Aug 27, 2024 4.630 4.630 4.510 4.591 22,431 -0.04(-0.84%)
Aug 26, 2024 4.390 4.660 4.270 4.630 49,155 +0.22(+4.99%)
Aug 23, 2024 4.510 4.620 4.060 4.410 61,925 -0.02(-0.45%)
Aug 22, 2024 4.640 4.890 4.350 4.430 94,148 -0.43(-8.85%)
Aug 21, 2024 4.240 5.200 4.160 4.860 256,338 +0.31(+6.81%)
Aug 20, 2024 7.920 8.000 3.750 4.550 2,990,975 -1.40(-23.53%)
Aug 19, 2024 5.520 6.000 5.520 5.950 40,247 +0.20(+3.48%)
Aug 16, 2024 5.791 5.791 5.650 5.750 5,250 +0.20(+3.60%)
Aug 15, 2024 5.660 5.660 5.550 5.550 744 -0.10(-1.77%)
Aug 14, 2024 5.990 5.990 5.610 5.650 3,492 -0.09(-1.57%)
Aug 13, 2024 5.890 6.199 5.740 5.740 1,793 +0.05(+0.88%)
Aug 12, 2024 5.770 5.770 5.500 5.690 1,817 +0.19(+3.45%)
Aug 09, 2024 5.930 5.950 5.490 5.500 2,023 -0.15(-2.65%)
Aug 08, 2024 5.400 5.793 5.400 5.650 4,269 +0.38(+7.21%)
Aug 07, 2024 5.190 5.560 5.190 5.270 7,950 +0.26(+5.19%)
Aug 06, 2024 5.020 5.020 4.900 5.010 1,444 -0.02(-0.40%)
Aug 05, 2024 5.160 5.160 4.780 5.030 4,374 -0.28(-5.27%)
Aug 02, 2024 5.880 6.000 4.550 5.310 18,180 +0.45(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.