Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

2.160 +0.030 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	2.180	2.240	2.100	2.160	15,651	+0.03(+1.41%)
May 02, 2024	2.150	2.170	2.130	2.130	3,511	-0.07(-3.18%)
May 01, 2024	2.180	2.290	2.120	2.200	8,376	+0.05(+2.33%)
Apr 30, 2024	2.270	2.270	2.150	2.150	17,347	-0.15(-6.52%)
Apr 29, 2024	2.290	2.355	2.265	2.300	2,540	+0.01(+0.44%)
Apr 26, 2024	2.310	2.350	2.268	2.290	4,145	-0.02(-0.74%)
Apr 25, 2024	2.355	2.510	2.300	2.307	11,785	-0.04(-1.83%)
Apr 24, 2024	2.140	2.400	2.140	2.350	17,290	+0.17(+7.80%)
Apr 23, 2024	2.200	2.240	2.180	2.180	12,718	-0.05(-2.24%)
Apr 22, 2024	2.220	2.250	2.211	2.230	5,960	+0.03(+1.36%)
Apr 19, 2024	2.260	2.310	2.110	2.200	32,693	-0.05(-2.22%)
Apr 18, 2024	2.300	2.300	2.250	2.250	4,876	+0.05(+2.27%)
Apr 17, 2024	2.260	2.280	2.160	2.200	19,707	-0.07(-3.08%)
Apr 16, 2024	2.300	2.300	2.250	2.270	6,360	-0.03(-1.30%)
Apr 15, 2024	2.250	2.300	2.230	2.300	6,643	+0.00(+0.00%)
Apr 12, 2024	2.290	2.300	2.240	2.300	8,459	+0.01(+0.44%)
Apr 11, 2024	2.350	2.350	2.230	2.290	8,604	-0.11(-4.58%)
Apr 10, 2024	2.360	2.400	2.270	2.400	9,385	+0.03(+1.27%)
Apr 09, 2024	2.563	2.563	2.340	2.370	17,866	-0.22(-8.49%)
Apr 08, 2024	2.660	2.698	2.550	2.590	16,668	-0.31(-10.69%)
Apr 05, 2024	2.990	2.990	2.700	2.900	11,992	-0.02(-0.68%)
Apr 04, 2024	2.860	2.920	2.810	2.920	11,238	+0.04(+1.39%)
Apr 03, 2024	2.730	2.880	2.671	2.880	4,634	+0.15(+5.49%)
Apr 02, 2024	2.760	2.800	2.670	2.730	13,356	-0.16(-5.54%)
Apr 01, 2024	2.830	2.890	2.640	2.890	10,148	+0.19(+7.04%)
Mar 28, 2024	2.800	2.800	2.550	2.700	5,416	-0.03(-1.10%)
Mar 27, 2024	2.610	2.750	2.500	2.730	28,948	+0.16(+6.23%)
Mar 26, 2024	2.810	2.890	2.510	2.570	30,604	-0.19(-6.88%)
Mar 25, 2024	2.990	2.990	2.760	2.760	9,483	-0.12(-4.17%)
Mar 22, 2024	2.880	3.200	2.534	2.880	136,226	+0.23(+8.68%)
Mar 21, 2024	2.350	2.700	2.288	2.650	92,917	+0.32(+13.73%)
Mar 20, 2024	2.220	2.530	2.020	2.330	186,819	+0.15(+6.88%)
Mar 19, 2024	2.200	2.370	2.080	2.180	19,503	+0.07(+3.32%)
Mar 18, 2024	2.380	2.450	2.040	2.110	41,119	+0.01(+0.48%)
Mar 15, 2024	2.230	2.230	2.060	2.100	27,175	-0.21(-9.09%)
Mar 14, 2024	2.210	2.310	2.170	2.310	9,861	+0.02(+0.87%)
Mar 13, 2024	2.480	2.500	2.280	2.290	6,385	-0.27(-10.37%)
Mar 12, 2024	2.360	2.555	2.271	2.555	9,640	+0.23(+9.66%)
Mar 11, 2024	2.610	2.625	2.100	2.330	53,002	-0.30(-11.41%)
Mar 08, 2024	2.900	2.900	2.590	2.630	18,593	-0.14(-5.05%)
Mar 07, 2024	2.850	2.850	2.714	2.770	8,871	-0.08(-2.81%)
Mar 06, 2024	2.800	2.890	2.710	2.850	22,570	+0.11(+4.01%)
Mar 05, 2024	2.710	2.750	2.660	2.740	9,477	+0.00(+0.00%)
Mar 04, 2024	2.670	2.740	2.600	2.740	7,355	+0.03(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

Historical Prices