Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezfill Holdings Inc (NQ: EZFL )

1.880 -0.010 (-0.53%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 1.880 1.880 1.880 1.880 523 -0.01(-0.53%)
Jul 18, 2024 1.890 395 +0.00(+0.01%)
Jul 17, 2024 1.830 1.890 1.740 1.890 1,541 +0.05(+2.72%)
Jul 16, 2024 1.740 1.860 1.740 1.840 950 +0.04(+2.22%)
Jul 15, 2024 1.710 1.879 1.710 1.800 2,550 -0.06(-3.23%)
Jul 12, 2024 1.820 1.879 1.770 1.860 3,618 -0.04(-2.10%)
Jul 11, 2024 1.830 1.909 1.710 1.900 10,387 +0.05(+2.70%)
Jul 10, 2024 2.050 2.050 1.750 1.850 17,915 -0.07(-3.65%)
Jul 09, 2024 1.920 2.010 1.920 1.920 1,489 +0.00(+0.00%)
Jul 08, 2024 2.150 2.166 1.920 1.920 25,883 -0.43(-18.30%)
Jul 05, 2024 1.990 2.380 1.930 2.350 29,868 +0.41(+21.13%)
Jul 03, 2024 1.880 2.030 1.850 1.940 10,450 +0.11(+6.01%)
Jul 02, 2024 1.910 1.910 1.830 1.830 3,947 -0.14(-7.11%)
Jul 01, 2024 1.926 2.050 1.926 1.970 11,229 +0.05(+2.50%)
Jun 28, 2024 2.060 2.077 1.910 1.922 4,607 -0.12(-5.78%)
Jun 27, 2024 1.980 2.040 1.945 2.040 19,728 +0.10(+5.15%)
Jun 26, 2024 1.900 1.940 1.880 1.940 6,320 -0.03(-1.52%)
Jun 25, 2024 1.940 2.035 1.940 1.970 2,479 -0.03(-1.50%)
Jun 24, 2024 2.040 2.049 2.000 2.000 7,867 +0.00(+0.00%)
Jun 21, 2024 1.980 2.059 1.940 2.000 19,505 -0.05(-2.44%)
Jun 20, 2024 2.000 2.130 1.901 2.050 19,112 +0.12(+6.22%)
Jun 18, 2024 2.030 2.030 1.930 1.930 5,965 -0.11(-5.39%)
Jun 17, 2024 2.030 2.140 1.925 2.040 4,309 -0.01(-0.49%)
Jun 14, 2024 1.940 2.251 1.940 2.050 22,232 +0.20(+10.81%)
Jun 13, 2024 2.020 2.020 1.850 1.850 10,643 -0.10(-5.13%)
Jun 12, 2024 1.980 2.040 1.950 1.950 1,899 -0.06(-2.98%)
Jun 11, 2024 2.035 2.035 1.940 2.010 3,670 +0.00(+0.00%)
Jun 10, 2024 1.940 2.080 1.910 2.010 6,456 +0.06(+3.08%)
Jun 07, 2024 1.830 2.073 1.830 1.950 6,348 -0.12(-5.79%)
Jun 06, 2024 2.140 2.250 1.870 2.070 15,003 -0.09(-4.18%)
Jun 05, 2024 2.230 2.269 2.070 2.160 21,775 -0.09(-4.00%)
Jun 04, 2024 2.430 2.510 2.220 2.250 14,681 -0.31(-12.11%)
Jun 03, 2024 2.560 2.560 2.560 2.560 1,086 +0.12(+4.92%)
May 31, 2024 2.420 2.490 2.420 2.440 4,362 +0.03(+1.24%)
May 30, 2024 2.431 2.431 2.410 2.410 2,918 -0.02(-0.82%)
May 29, 2024 2.500 2.590 2.410 2.430 5,785 +0.00(+0.00%)
May 28, 2024 2.530 2.525 2.430 2.430 658 +0.02(+0.83%)
May 24, 2024 2.520 2.580 2.400 2.410 3,989 -0.10(-3.98%)
May 23, 2024 2.720 2.739 2.450 2.510 14,332 +0.00(+0.00%)
May 22, 2024 2.690 2.741 2.510 2.510 14,138 +0.00(+0.00%)
May 21, 2024 2.630 2.710 2.461 2.510 13,559 +0.01(+0.40%)
May 20, 2024 2.720 2.720 2.500 2.500 12,862 -0.12(-4.58%)
May 17, 2024 2.530 2.841 2.530 2.620 15,640 +0.08(+3.15%)
May 16, 2024 2.580 2.650 2.400 2.540 18,966 +0.03(+1.20%)
May 15, 2024 2.660 2.810 2.300 2.510 16,260 -0.15(-5.64%)
May 14, 2024 2.530 2.900 2.390 2.660 27,927 +0.08(+3.10%)
May 13, 2024 2.450 2.710 2.235 2.580 32,425 +0.11(+4.45%)
May 10, 2024 2.610 2.780 2.470 2.470 12,967 -0.25(-9.19%)
May 09, 2024 2.720 2.864 2.720 2.720 2,196 -0.12(-4.23%)
May 08, 2024 2.790 3.009 2.785 2.840 14,230 -0.01(-0.35%)
May 07, 2024 2.740 3.020 2.740 2.850 37,932 +0.08(+2.89%)
May 06, 2024 2.480 2.800 2.480 2.770 18,081 +0.18(+6.95%)
May 03, 2024 2.620 2.620 2.360 2.590 7,781 +0.10(+3.94%)
May 02, 2024 2.350 2.710 2.317 2.492 34,712 +0.13(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.