Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fat Brands Inc Cl B (NQ: FATBB )

5.330 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 5.330 5.330 5.330 5.330 287 +0.25(+4.92%)
May 22, 2024 5.280 5.289 4.660 5.080 2,952 -0.21(-4.06%)
May 21, 2024 5.300 5.295 5.295 5.295 674 +0.31(+6.33%)
May 17, 2024 4.980 185 -0.12(-2.35%)
May 16, 2024 4.900 5.100 4.620 5.100 1,298 -0.08(-1.54%)
May 15, 2024 5.360 5.360 5.180 5.180 3,678 -0.09(-1.71%)
May 14, 2024 4.970 5.375 4.732 5.270 9,404 +0.40(+8.21%)
May 13, 2024 4.880 5.366 4.870 4.870 7,838 +0.03(+0.60%)
May 10, 2024 6.600 6.697 4.442 4.841 55,988 -1.96(-28.86%)
May 09, 2024 6.270 6.834 6.270 6.804 6,644 +0.58(+9.37%)
May 07, 2024 6.221 40 +0.39(+6.67%)
May 02, 2024 5.832 252 -0.17(-2.91%)
May 01, 2024 6.007 6.007 6.007 6.007 1,092 +0.13(+2.15%)
Apr 30, 2024 5.881 5.881 5.881 5.881 152 -0.21(-3.51%)
Apr 29, 2024 6.095 6.095 6.095 6.095 1,171 +0.21(+3.64%)
Apr 26, 2024 5.881 5.881 5.881 5.881 492 -0.23(-3.82%)
Apr 25, 2024 6.114 6.114 6.114 6.114 452 +0.01(+0.16%)
Apr 23, 2024 6.105 65 +0.08(+1.29%)
Apr 22, 2024 5.687 6.027 5.687 6.027 1,075 +0.19(+3.33%)
Apr 17, 2024 5.832 141 -0.05(-0.83%)
Apr 15, 2024 5.881 198 -0.06(-1.09%)
Apr 12, 2024 5.881 5.946 5.881 5.946 887 -0.37(-5.90%)
Apr 09, 2024 6.318 174 -0.14(-2.11%)
Apr 03, 2024 6.454 136 +0.14(+2.15%)
Apr 02, 2024 6.318 6.318 6.289 6.318 927 +0.29(+4.84%)
Apr 01, 2024 6.017 6.027 6.017 6.027 812 -0.09(-1.51%)
Mar 28, 2024 5.881 6.119 5.881 6.119 1,019 -0.10(-1.64%)
Mar 26, 2024 6.221 92 -0.08(-1.24%)
Mar 21, 2024 6.299 280 -0.00(-0.06%)
Mar 20, 2024 5.968 6.303 5.968 6.303 275 -0.10(-1.61%)
Mar 19, 2024 6.406 6.406 6.406 6.406 206 +0.28(+4.60%)
Mar 18, 2024 6.124 6.124 6.124 6.124 430 -0.17(-2.78%)
Mar 15, 2024 5.910 6.299 5.842 6.299 1,550 -0.46(-6.76%)
Mar 11, 2024 6.756 67 -0.15(-2.11%)
Mar 08, 2024 6.902 6.902 6.902 6.902 253 -0.01(-0.14%)
Mar 07, 2024 6.804 6.911 6.804 6.911 1,208 -0.25(-3.53%)
Mar 06, 2024 6.843 7.164 6.843 7.164 566 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.