Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fg Financial Group Inc Pfd (NQ: FGFPP )

15.70 +0.20 (+1.29%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 15.38 15.70 15.38 15.70 981 +0.20(+1.29%)
Jun 20, 2024 15.17 15.50 15.17 15.50 575 +0.36(+2.34%)
Jun 18, 2024 15.75 15.75 15.01 15.14 1,975 +0.14(+0.97%)
Jun 17, 2024 15.55 16.76 14.70 15.00 5,956 +0.20(+1.35%)
Jun 14, 2024 16.50 16.50 14.47 14.80 19,095 -2.21(-12.99%)
Jun 12, 2024 17.01 0 -0.49(-2.80%)
Jun 11, 2024 16.43 17.50 16.43 17.50 2,181 -0.85(-4.63%)
Jun 10, 2024 18.35 18.35 17.93 18.35 421 -0.02(-0.11%)
Jun 06, 2024 18.37 73 +1.37(+8.06%)
Jun 05, 2024 16.95 17.00 16.95 17.00 2,354 +0.18(+1.07%)
Jun 04, 2024 16.82 16.82 16.82 16.82 785 +0.02(+0.12%)
Jun 03, 2024 16.08 16.80 16.08 16.80 1,097 +0.73(+4.54%)
May 31, 2024 16.38 16.80 16.07 16.07 1,213 -0.25(-1.53%)
May 30, 2024 16.81 16.81 16.31 16.32 879 -0.16(-1.00%)
May 28, 2024 16.48 124 +0.00(+0.00%)
May 24, 2024 16.35 16.49 16.01 16.48 1,966 -0.01(-0.06%)
May 23, 2024 16.74 16.74 16.49 16.49 1,407 +0.19(+1.19%)
May 22, 2024 16.26 16.33 16.26 16.30 2,080 -0.44(-2.61%)
May 21, 2024 16.74 16.77 16.48 16.74 1,503 +0.22(+1.35%)
May 20, 2024 16.29 16.74 16.29 16.51 3,208 -0.18(-1.05%)
May 17, 2024 16.40 16.69 16.40 16.69 643 +0.50(+3.12%)
May 16, 2024 16.89 16.89 16.01 16.18 2,442 -0.80(-4.69%)
May 14, 2024 16.98 62 -0.82(-4.63%)
May 13, 2024 17.80 17.80 17.80 17.80 339 +0.04(+0.22%)
May 10, 2024 17.80 17.80 17.77 17.77 848 -0.16(-0.87%)
May 07, 2024 17.92 20 +0.00(+0.00%)
May 02, 2024 17.92 55 -0.37(-2.02%)
May 01, 2024 18.24 18.29 18.19 18.29 2,443 +0.23(+1.29%)
Apr 30, 2024 17.95 18.14 17.95 18.06 2,542 +0.14(+0.76%)
Apr 29, 2024 17.79 17.92 17.77 17.92 2,645 -0.01(-0.05%)
Apr 26, 2024 17.64 17.95 17.64 17.93 2,878 +0.53(+3.07%)
Apr 25, 2024 17.03 17.62 17.03 17.40 2,230 +0.66(+3.94%)
Apr 24, 2024 16.97 17.04 16.74 16.74 4,178 -0.23(-1.37%)
Apr 19, 2024 16.97 35 -0.07(-0.40%)
Apr 16, 2024 17.04 0 -0.43(-2.44%)
Apr 15, 2024 17.37 17.46 17.37 17.46 2,890 +0.27(+1.54%)
Apr 12, 2024 17.08 17.20 17.08 17.20 824 +0.23(+1.35%)
Apr 10, 2024 16.97 53 -0.49(-2.83%)
Apr 09, 2024 16.91 17.46 16.91 17.46 824 +0.58(+3.45%)
Apr 08, 2024 16.88 16.88 16.88 16.88 237 -0.34(-1.97%)
Apr 04, 2024 17.22 4 -0.53(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.