Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

1.450 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2023	1.451	1.451	1.400	1.450	6,959	+0.00(+0.00%)
Dec 07, 2023	1.450	1.450	1.450	1.450	6,254	+0.02(+1.40%)
Dec 06, 2023	1.520	1.520	1.400	1.430	14,716	-0.12(-7.74%)
Dec 05, 2023	1.510	1.550	1.500	1.550	7,637	+0.01(+0.65%)
Dec 04, 2023	1.500	1.540	1.450	1.540	3,516	+0.01(+0.65%)
Dec 01, 2023	1.520	1.530	1.500	1.530	1,912	+0.01(+0.66%)
Nov 30, 2023	1.550	1.550	1.520	1.520	7,320	+0.00(+0.00%)
Nov 29, 2023	1.500	1.520	1.500	1.520	3,810	-0.02(-1.09%)
Nov 28, 2023	1.537	1.537	1.537	1.537	658	+0.04(+2.45%)
Nov 27, 2023	1.510	1.510	1.500	1.500	2,515	-0.03(-1.96%)
Nov 22, 2023				1.530	296	+0.01(+0.33%)
Nov 21, 2023	1.510	1.542	1.510	1.525	4,045	+0.05(+3.05%)
Nov 20, 2023	1.480	1.480	1.450	1.480	10,911	-0.00(-0.17%)
Nov 17, 2023	1.450	1.482	1.450	1.482	1,692	+0.07(+5.18%)
Nov 16, 2023	1.409	1.409	1.409	1.409	1,273	-0.09(-6.04%)
Nov 15, 2023	1.500	1.507	1.500	1.500	1,139	+0.00(+0.00%)
Nov 14, 2023	1.500	1.500	1.500	1.500	258	+0.00(+0.00%)
Nov 13, 2023	1.500	1.500	1.500	1.500	287	+0.00(+0.00%)
Nov 10, 2023	1.550	1.580	1.500	1.500	3,428	-0.03(-1.96%)
Nov 09, 2023	1.500	1.565	1.500	1.530	4,505	+0.03(+2.14%)
Nov 07, 2023				1.498	462	+0.05(+3.30%)
Nov 06, 2023	1.450	1.450	1.450	1.450	740	-0.04(-2.68%)
Nov 03, 2023	1.500	1.500	1.490	1.490	533	+0.02(+1.36%)
Nov 02, 2023	1.470	1.470	1.470	1.470	547	+0.00(+0.00%)
Nov 01, 2023	1.470	1.480	1.464	1.470	2,171	+0.02(+1.38%)
Oct 31, 2023	1.340	1.460	1.340	1.450	8,194	+0.06(+4.30%)
Oct 30, 2023	1.390	1.415	1.390	1.390	1,104	-0.00(-0.19%)
Oct 27, 2023	1.393	1.393	1.393	1.393	337	-0.04(-2.59%)
Oct 26, 2023	1.430	1.430	1.430	1.430	146	-0.02(-1.38%)
Oct 25, 2023	1.420	1.450	1.420	1.450	1,621	+0.00(+0.30%)
Oct 24, 2023	1.390	1.446	1.390	1.446	26,260	+0.04(+2.53%)
Oct 23, 2023	1.410	1.410	1.410	1.410	338	+0.01(+0.71%)
Oct 20, 2023	1.400	1.400	1.400	1.400	1,055	+0.00(+0.00%)
Oct 19, 2023	1.400	1.400	1.400	1.400	193	+0.00(+0.00%)
Oct 18, 2023	1.360	1.400	1.350	1.400	10,715	+0.08(+6.06%)
Oct 17, 2023	1.332	1.360	1.320	1.320	2,752	+0.00(+0.00%)
Oct 16, 2023	1.325	1.360	1.299	1.320	7,769	+0.01(+0.38%)
Oct 12, 2023				1.315	401	+0.03(+2.73%)
Oct 11, 2023	1.340	1.350	1.280	1.280	9,983	-0.06(-4.48%)
Oct 10, 2023	1.370	1.370	1.323	1.340	1,314	-0.03(-2.19%)
Oct 09, 2023	1.340	1.370	1.260	1.370	2,929	-0.01(-0.72%)
Oct 06, 2023	1.340	1.380	1.340	1.380	8,160	+0.00(+0.00%)
Oct 05, 2023	1.415	1.415	1.380	1.380	4,215	-0.04(-2.82%)
Oct 04, 2023	1.380	1.450	1.380	1.420	6,955	+0.04(+2.90%)
Oct 03, 2023	1.360	1.450	1.350	1.380	15,482	+0.01(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

Historical Prices