Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foghorn Therapeutics Inc (NQ: FHTX )

8.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 9.250 9.581 8.650 8.670 264,080 -0.64(-6.87%)
Sep 30, 2024 9.340 9.850 9.170 9.310 105,821 -0.05(-0.53%)
Sep 27, 2024 9.870 9.990 9.310 9.360 102,176 -0.32(-3.31%)
Sep 26, 2024 9.460 9.800 9.250 9.680 104,156 +0.53(+5.79%)
Sep 25, 2024 9.560 9.730 9.150 9.150 127,544 -0.41(-4.29%)
Sep 24, 2024 9.410 9.820 9.174 9.560 144,995 +0.24(+2.58%)
Sep 23, 2024 10.17 10.17 9.000 9.320 180,514 -0.67(-6.71%)
Sep 20, 2024 9.650 10.25 9.530 9.990 1,097,584 +0.32(+3.31%)
Sep 19, 2024 10.11 10.11 9.510 9.670 126,462 +0.11(+1.15%)
Sep 18, 2024 9.890 10.25 9.530 9.560 164,226 -0.28(-2.85%)
Sep 17, 2024 9.470 10.18 9.250 9.840 287,808 +0.58(+6.26%)
Sep 16, 2024 9.680 10.01 9.170 9.260 179,447 -0.46(-4.73%)
Sep 13, 2024 9.050 9.940 8.600 9.720 708,191 +0.84(+9.46%)
Sep 12, 2024 9.300 9.300 8.540 8.880 117,824 -0.39(-4.21%)
Sep 11, 2024 9.580 9.750 8.860 9.270 135,079 -0.39(-4.04%)
Sep 10, 2024 9.310 9.680 8.880 9.660 112,605 +0.29(+3.09%)
Sep 09, 2024 7.590 9.570 7.590 9.370 435,581 +1.84(+24.44%)
Sep 06, 2024 8.080 8.240 7.530 7.530 102,542 -0.55(-6.81%)
Sep 05, 2024 8.060 8.200 7.830 8.080 124,995 +0.11(+1.38%)
Sep 04, 2024 7.930 8.260 7.590 7.970 125,481 +0.12(+1.53%)
Sep 03, 2024 8.250 8.572 7.850 7.850 92,627 -0.43(-5.19%)
Aug 30, 2024 7.890 8.300 7.670 8.280 106,437 +0.39(+4.94%)
Aug 29, 2024 7.660 7.930 7.395 7.890 59,889 +0.29(+3.82%)
Aug 28, 2024 7.910 8.027 7.300 7.600 123,185 -0.35(-4.40%)
Aug 27, 2024 8.310 8.340 7.620 7.950 94,568 -0.45(-5.36%)
Aug 26, 2024 8.000 8.500 7.770 8.400 151,101 +0.39(+4.87%)
Aug 23, 2024 7.640 8.260 7.280 8.010 208,843 +0.50(+6.66%)
Aug 22, 2024 7.480 7.730 7.384 7.510 72,016 +0.11(+1.49%)
Aug 21, 2024 7.670 7.940 7.320 7.400 266,626 -0.16(-2.12%)
Aug 20, 2024 7.570 7.730 7.040 7.560 480,711 -0.01(-0.13%)
Aug 19, 2024 6.770 7.950 6.650 7.570 216,383 +1.31(+20.93%)
Aug 16, 2024 6.200 6.410 6.010 6.260 65,162 +0.06(+0.97%)
Aug 15, 2024 5.900 6.250 5.768 6.200 84,991 +0.60(+10.71%)
Aug 14, 2024 5.830 5.850 5.585 5.600 38,910 -0.31(-5.25%)
Aug 13, 2024 5.690 5.990 5.540 5.910 59,565 +0.34(+6.10%)
Aug 12, 2024 5.310 5.850 5.180 5.570 63,170 +0.32(+6.10%)
Aug 09, 2024 5.190 5.520 5.080 5.250 96,642 +0.01(+0.19%)
Aug 08, 2024 5.160 5.380 5.040 5.240 91,839 +0.20(+3.97%)
Aug 07, 2024 5.690 5.690 4.870 5.040 73,732 -0.47(-8.53%)
Aug 06, 2024 5.520 5.830 5.390 5.510 53,788 -0.08(-1.43%)
Aug 05, 2024 5.750 5.830 5.300 5.590 107,017 -0.53(-8.66%)
Aug 02, 2024 6.090 6.400 5.870 6.120 70,068 -0.39(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.